Regen (REGEN) Valor real atual

Regen logo
REGENRegen
GBP 0,013766 -0.87%
Capitalização de mercado
GBP 2,04M
0.80%
Volume (24)
GBP 380
9.51%
Fornecimento em circulação
148 354 420 REGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGEN

Regen Preço hoje

Regen Preço
GBP 0,01376552

Alteração de preço

GBP -0,00012115678
0.87%
24h Baixo / 24h Alto
GBP 0,01361818 / GBP 0,0139382

Volume

GBP 380,25
9.51%
Volume / Limite de mercado
0,00018635467
Dominio de mercado
0,000067396438%
Posição de mercado
#3002

Fornecimento de Regen

Fornecimento em circulação
148 354 422,876 REGEN
Fornecimento total
148 354 422,876 REGEN
Fornecimento máximo
0 REGEN

Regen Capitalização de mercado

Capitalização de mercado
GBP 2 040 464
0.80%

Totalmente diluído
Limite de mercado

GBP 2 040 464
0.10%

Regen Preço Ontem

Baixa / Alta de ontem
GBP 0,013703495 / GBP 0,013830811
Abertura / Fecho de Ontem
GBP 0,013830811 / GBP 0,013703495
A mudança de ontem
0.01%
Volume de ontem
GBP 330,68265

Histórico do preço do Regen

7 dias Baixa / 7 dias Alta
GBP 0,018079012 / GBP 0,024359647
30 dias Baixa / 30 dias Alta
GBP 0,013627922 / GBP 0,014096042
90 dias Baixa / 90 dias Alta
GBP 0,013353936 / GBP 0,014435307
52 Semana Baixa / 52 Semana Alta
GBP 0,013353936 / GBP 0,018033495
Máxima de todos os temposGwen. 20, 2021 (3 anos atrás)
GBP 3,67
99.63%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00419467
227.98%

Data provided by Coingecko API

REGEN para GBP

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Regen para British Pound Gráfico de Preço (REGEN para GBP)

    REGENGBP de TradingView

    Regen Trocas

    Instant crypto to crypto exchange coming soon!

    Regen Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,014026
    GBP 0
    GBP 0,014096
    GBP 0,013628
    10/09/2025
    GBP 0,013976
    GBP 0,014026
    GBP 0,014251
    GBP 0,013849
    09/09/2025
    GBP 0,013891
    GBP 0,013976
    GBP 0,014435
    GBP 0,013354
    08/09/2025
    GBP 0,014428
    GBP 0,013891
    GBP 0,014483
    GBP 0,013864
    07/09/2025
    GBP 0,018033
    GBP 0,014428
    GBP 0,018033
    GBP 0,014322
    06/09/2025
    GBP 0,01414
    GBP 0,018033
    GBP 0,014169
    GBP 0,013898
    05/09/2025
    GBP 0,015153
    GBP 0,01414
    GBP 0,015153
    GBP 0,014042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 5 segundoss

    Explore Our Other Products for REGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 217
    0.77%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 44B
    2
    GBP 4 546,45
    2.73%
    Capitalização de mercadoGBP 547,45B
    VolumeGBP 30,85B
    3
    GBP 3,03
    0.82%
    Capitalização de mercadoGBP 180,34B
    VolumeGBP 5,33B
    5
    GBP 238,61
    4.62%
    Capitalização de mercadoGBP 129,34B
    VolumeGBP 12,74B
    6
    GBP 907,73
    1.33%
    Capitalização de mercadoGBP 126,29B
    VolumeGBP 1,21B
    8
    GBP 0,266213
    7.04%
    Capitalização de mercadoGBP 40,07B
    VolumeGBP 3,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2999
    GBP 0,00139225
    0.05%
    Capitalização de mercadoGBP 2,04M
    VolumeGBP 183
    3000
    GBP 0,0065364
    1.91%
    Capitalização de mercadoGBP 2,04M
    VolumeGBP 38 837
    3001
    GBP 0,00204375
    3.56%
    Capitalização de mercadoGBP 2,04M
    VolumeGBP 9 041
    3003
    GBP 0,00445457
    1.09%
    Capitalização de mercadoGBP 2,04M
    VolumeGBP 16 673
    3005
    GBP 0,00314528
    1.17%
    Capitalização de mercadoGBP 2,04M
    VolumeGBP 12 057

    Data provided by Coingecko API