Regen (REGEN) Live Price

Regen logo
REGENRegen
RUB 3.79 -0.30%
Market Cap
RUB 562.79M
0.22%
Volume (24)
RUB 654,296
130.69%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 3.79

Price Change

RUB -0.011489288
0.30%
24h Low / 24h High
RUB 3.68 / RUB 3.9

Trading Volume

RUB 654,296
130.69%
Volume / Market Cap
0.001162588
Market Dominance
0.00015649988%
Market Rank
#2122

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 562,792,650
0.22%

Fully Diluted
Market Cap

RUB 562,792,650
1.41%

Regen Price Yesterday

Yesterday's Low / High
RUB 3.6778345 / RUB 3.8034643
Yesterday's Open / Close
RUB 3.8034643 / RUB 3.6778345
Yesterday's Change
1.32%
Yesterday's Volume
RUB 651,620.25

Regen Price History

7d Low / 7d High
RUB 0.034769634 / RUB 0.051636199
30d Low / 30d High
RUB 3.6778345 / RUB 4.1412832
90d Low / 90d High
RUB 3.407311 / RUB 4.2857943
52 Week Low / 52 Week High
RUB 3.407311 / RUB 5.1067761
All Time HighSep 13, 2021 (3 years ago)
RUB 368.87
98.98%
All Time LowNov 21, 2024 (2 months ago)
RUB 0.582422
547.97%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to RUB)

REGENRUB by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (RUB)

Date
1/30/2025
RUB 3.771529
RUB 0
RUB 3.878596
RUB 3.677834
1/29/2025
RUB 3.407311
RUB 3.771529
RUB 4.141283
RUB 3.407311
1/28/2025
RUB 4.215698
RUB 3.407311
RUB 4.264133
RUB 3.902272
1/27/2025
RUB 4.394733
RUB 4.215698
RUB 4.394733
RUB 3.876323
1/26/2025
RUB 4.452174
RUB 4.394733
RUB 4.457975
RUB 4.314515
1/25/2025
RUB 4.792471
RUB 4.452174
RUB 4.800633
RUB 4.397095
1/24/2025
RUB 5.106776
RUB 4.792471
RUB 5.106776
RUB 4.836491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,365
0.92%
Market CapRUB 2.07T
VolumeRUB 32.98B
2
RUB 3,270.22
1.76%
Market CapRUB 394.02B
VolumeRUB 18.86B
3
RUB 3.08
0.72%
Market CapRUB 177.82B
VolumeRUB 4.22B
5
RUB 236.27
1.85%
Market CapRUB 114.93B
VolumeRUB 4.23B
6
RUB 679.58
0.15%
Market CapRUB 99.13B
VolumeRUB 462.99M
8
RUB 0.328315
1.04%
Market CapRUB 48.48B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2118
RUB 1.45
22.58%
Market CapRUB 564.22M
VolumeRUB 9.14M
2124
RUB 0.723621
1.63%
Market CapRUB 562.82M
VolumeRUB 19.65M
2123
Market CapRUB 562.72M
VolumeRUB 6.28M
2119
RUB 0.056112
16.46%
Market CapRUB 561.68M
VolumeRUB 44.69M
2121
RUB 0.301135
12.88%
Market CapRUB 561.31M
VolumeRUB 173.14M

Data provided by Coingecko API