Regen (REGEN) Live Price

Regen logo
REGENRegen
RUB 6.96+0.19%
Market Cap
RUB 1.04B
0.52%
Volume (24)
RUB 1,551,764
26.06%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 6.96

Price Change

RUB 0.01347826
0.19%
24h Low / 24h High
RUB 6.5 / RUB 7.2

Trading Volume

RUB 1,551,764
26.06%
Volume / Market Cap
0.0014989901
Market Dominance
0.0004506254%
Market Rank
#1367

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 1,035,206,300
0.52%

Fully Diluted
Market Cap

RUB 1,035,206,300
0.46%

Regen Price Yesterday

Yesterday's Low / High
RUB 6.9417844 / RUB 6.949647
Yesterday's Open / Close
RUB 6.9417844 / RUB 6.949647
Yesterday's Change
0.21%
Yesterday's Volume
RUB 85,785.725

Regen Price History

7d Low / 7d High
RUB 0.060497504 / RUB 0.077234873
30d Low / 30d High
RUB 6.8302389 / RUB 7.0949289
90d Low / 90d High
RUB 6.0130892 / RUB 7.2725869
52 Week Low / 52 Week High
RUB 5.6459304 / RUB 7.2725869
All Time HighSep 13, 2021 (2 years ago)
RUB 368.87
98.11%
All Time LowOct 18, 2023 (6 months ago)
RUB 2.31
202.38%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to RUB)

REGENRUB by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (RUB)

Date
4/18/2024
RUB 6.92326
RUB 0
RUB 6.976103
RUB 6.830239
4/17/2024
RUB 7.122498
RUB 6.92326
RUB 7.272587
RUB 6.872656
4/16/2024
RUB 6.23914
RUB 7.122498
RUB 7.125623
RUB 6.234069
4/15/2024
RUB 6.025984
RUB 6.23914
RUB 6.389603
RUB 5.871311
4/14/2024
RUB 5.791783
RUB 6.025984
RUB 6.123922
RUB 5.64593
4/13/2024
RUB 6.217421
RUB 5.791783
RUB 6.573147
RUB 5.647101
4/12/2024
RUB 7.033793
RUB 6.217421
RUB 7.095778
RUB 5.945272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,513
0.12%
Market CapRUB 1.26T
VolumeRUB 49.55B
2
RUB 3,044.41
0.74%
Market CapRUB 368.51B
VolumeRUB 20.87B
4
RUB 553.09
0.57%
Market CapRUB 85.75B
VolumeRUB 1.64B
8
RUB 0.501596
0.13%
Market CapRUB 27.94B
VolumeRUB 2.08B
11
RUB 0.467764
2.13%
Market CapRUB 16.65B
VolumeRUB 589.96M
563
RUB 0.995403
0.53%
Market CapRUB 70.12M
VolumeRUB 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1363
RUB 0.606547
5.44%
Market CapRUB 1.05B
VolumeRUB 3.13M
1365
RUB 6.87
14.81%
Market CapRUB 1.04B
VolumeRUB 4.36M
1366
RUB 1.94
1.30%
Market CapRUB 1.04B
VolumeRUB 14.2M
1368
RUB 1.67
3.47%
Market CapRUB 1.03B
VolumeRUB 3.91M
1369
RUB 14.09
1.93%
Market CapRUB 1.03B
VolumeRUB 3.22M

Data provided by Coingecko API