Regen (REGEN) Live Price

Regen logo
REGENRegen
RUB 2.34 -8.96%
Market Cap
RUB 347.85M
8.98%
Volume (24)
RUB 270,069
2.03%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 2.34

Price Change

RUB -0.23074087
8.96%
24h Low / 24h High
RUB 2.34 / RUB 2.59

Trading Volume

RUB 270,069
2.03%
Volume / Market Cap
0.00077640085
Market Dominance
0.00014200599%
Market Rank
#2157

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 347,847,380
8.98%

Fully Diluted
Market Cap

RUB 347,847,380
1.60%

Regen Price Yesterday

Yesterday's Low / High
RUB 2.3691804 / RUB 2.3966101
Yesterday's Open / Close
RUB 2.3966101 / RUB 2.3691804
Yesterday's Change
1.80%
Yesterday's Volume
RUB 297,272.76

Regen Price History

7d Low / 7d High
RUB 0.022543376 / RUB 0.029294647
30d Low / 30d High
RUB 2.3691804 / RUB 2.5906795
90d Low / 90d High
RUB 2.0446928 / RUB 2.5906795
52 Week Low / 52 Week High
RUB 1.9521255 / RUB 2.5906795
All Time HighSep 13, 2021 (3 years ago)
RUB 368.87
99.36%
All Time LowNov 21, 2024 (3 months ago)
RUB 0.582422
302.52%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to RUB)

REGENRUB by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (RUB)

Date
3/3/2025
RUB 2.585961
RUB 0
RUB 2.590679
RUB 2.36918
3/2/2025
RUB 2.469221
RUB 2.585961
RUB 2.562807
RUB 2.34971
3/1/2025
RUB 2.559533
RUB 2.469221
RUB 2.564714
RUB 2.457757
2/28/2025
RUB 2.138559
RUB 2.559533
RUB 2.55423
RUB 2.044693
2/27/2025
RUB 2.199607
RUB 2.138559
RUB 2.258556
RUB 2.12645
2/26/2025
RUB 2.150613
RUB 2.199607
RUB 2.252508
RUB 2.128522
2/25/2025
RUB 2.442381
RUB 2.150613
RUB 2.463511
RUB 1.952126

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,479
8.08%
Market CapRUB 1.7T
VolumeRUB 71.25B
2
RUB 2,112.34
14.36%
Market CapRUB 255.1B
VolumeRUB 30.35B
4
RUB 2.34
17.79%
Market CapRUB 135.62B
VolumeRUB 11.57B
5
RUB 569.05
8.32%
Market CapRUB 83.07B
VolumeRUB 1.49B
6
RUB 140.83
19.02%
Market CapRUB 71.52B
VolumeRUB 10.09B
9
RUB 0.196137
16.00%
Market CapRUB 29.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2153
RUB 10.44
1.43%
Market CapRUB 348.68M
VolumeRUB 106.27M
2155
RUB 26.15
24.03%
Market CapRUB 348.44M
VolumeRUB 10.99M
2154
RUB 1.31
24.86%
Market CapRUB 348.24M
VolumeRUB 1.88M
2161
RUB 0.03481203
8.00%
Market CapRUB 347.84M
VolumeRUB 60.48M
2159
RUB 0.672456
10.17%
Market CapRUB 347.21M
VolumeRUB 1.38M

Data provided by Coingecko API