Regen (REGEN) Live Price

Regen logo
REGENRegen
RUB 1.4 -28.35%
Market Cap
RUB 207.34M
28.09%
Volume (24)
RUB 6,833,576
0.52%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 1.4

Price Change

RUB -0.55311102
28.35%
24h Low / 24h High
RUB 0.582422 / RUB 2.01

Trading Volume

RUB 6,833,576
0.52%
Volume / Market Cap
0.032958303
Market Dominance
0.000063910652%
Market Rank
#2894

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 207,340,040
28.09%

Fully Diluted
Market Cap

RUB 207,340,040
0.43%

Regen Price Yesterday

Yesterday's Low / High
RUB 1.3434944 / RUB 1.4636649
Yesterday's Open / Close
RUB 1.3434944 / RUB 1.4636649
Yesterday's Change
0.26%
Yesterday's Volume
RUB 6,139,136.7

Regen Price History

7d Low / 7d High
RUB 0.010158088 / RUB 0.01961969
30d Low / 30d High
RUB 1.0290001 / RUB 1.9817869
90d Low / 90d High
RUB 1.0290001 / RUB 1.9817869
52 Week Low / 52 Week High
RUB 1.0290001 / RUB 1.9817869
All Time HighSep 13, 2021 (3 years ago)
RUB 368.87
99.62%
All Time LowNov 21, 2024 (0 days ago)
RUB 0.582422
138.28%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to RUB)

REGENRUB by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (RUB)

Date
11/21/2024
RUB 1.914778
RUB 0
RUB 1.981787
RUB 1.029
11/20/2024
RUB 1.538259
RUB 1.914778
RUB 1.908327
RUB 1.538259
11/19/2024
RUB 1.529059
RUB 1.538259
RUB 1.614581
RUB 1.467323
11/18/2024
RUB 1.387491
RUB 1.529059
RUB 1.534338
RUB 1.308414
11/17/2024
RUB 1.423616
RUB 1.387491
RUB 1.439207
RUB 1.358416
11/16/2024
RUB 1.322165
RUB 1.423616
RUB 1.442361
RUB 1.30704
11/15/2024
RUB 1.229865
RUB 1.322165
RUB 1.328094
RUB 1.229865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,020
1.99%
Market CapRUB 1.96T
VolumeRUB 111.53B
2
RUB 3,378.64
7.39%
Market CapRUB 406.76B
VolumeRUB 56.27B
4
RUB 260.2
7.19%
Market CapRUB 123.51B
VolumeRUB 14.88B
5
RUB 629.38
2.52%
Market CapRUB 91.8B
VolumeRUB 2.39B
6
RUB 1.39
23.70%
Market CapRUB 78.82B
VolumeRUB 19.07B
7
RUB 0.392989
1.75%
Market CapRUB 57.71B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

2891
RUB 2.68
2.38%
Market CapRUB 207.75M
VolumeRUB 275,918
2892
RUB 349,366
10.02%
Market CapRUB 180.99M
VolumeRUB 5.7M
2893
RUB 0.00001985
0.85%
Market CapRUB 207.45M
VolumeRUB 2.55M
2895
RUB 0.51503
8.44%
Market CapRUB 207.25M
VolumeRUB 54.36M
2896
RUB 0.207174
3.06%
Market CapRUB 207.17M
VolumeRUB 8.25M

Data provided by Coingecko API