Regen (REGEN) Live Price

Regen logo
REGENRegen
RUB 0.942672 -25.45%
Market Cap
RUB 139.85M
25.41%
Volume (24)
RUB 3,212,588
0.58%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 0.942672

Price Change

RUB -0.32174999
25.45%
24h Low / 24h High
RUB 0.587945 / RUB 1.37

Trading Volume

RUB 3,212,588
0.58%
Volume / Market Cap
0.02297175
Market Dominance
0.000040162931%
Market Rank
#3585

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 139,849,510
25.41%

Fully Diluted
Market Cap

RUB 139,849,510
30.46%

Regen Price Yesterday

Yesterday's Low / High
RUB 1.345084 / RUB 1.3659276
Yesterday's Open / Close
RUB 1.345084 / RUB 1.3659276
Yesterday's Change
30.46%
Yesterday's Volume
RUB 1,289,785.3

Regen Price History

7d Low / 7d High
RUB 0.0076547276 / RUB 0.019030983
30d Low / 30d High
RUB 0.98674767 / RUB 1.4369802
90d Low / 90d High
RUB 0.98674767 / RUB 1.5008158
52 Week Low / 52 Week High
RUB 0.98674767 / RUB 1.5972529
All Time HighSep 13, 2021 (4 years ago)
RUB 368.87
99.78%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.456165
80.75%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to RUB)

REGENRUB by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (RUB)

Date
9/18/2025
RUB 1.432719
RUB 0
RUB 1.436154
RUB 0.986748
9/17/2025
RUB 1.411286
RUB 1.432719
RUB 1.43698
RUB 1.3839
9/16/2025
RUB 1.421818
RUB 1.411286
RUB 1.431975
RUB 1.394718
9/15/2025
RUB 1.508659
RUB 1.421818
RUB 1.511079
RUB 1.277968
9/14/2025
RUB 1.572215
RUB 1.508659
RUB 1.572215
RUB 1.502905
9/13/2025
RUB 1.577736
RUB 1.572215
RUB 1.593876
RUB 1.562756
9/12/2025
RUB 1.586686
RUB 1.577736
RUB 1.597253
RUB 1.545312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 56 minutes and 44 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,486
2.01%
Market CapRUB 2.3T
VolumeRUB 35.67B
2
RUB 4,455.68
3.38%
Market CapRUB 537.35B
VolumeRUB 28.77B
3
RUB 3
3.63%
Market CapRUB 179.27B
VolumeRUB 5.41B
5
RUB 979.18
0.96%
Market CapRUB 136.26B
VolumeRUB 2.21B
6
RUB 237.1
5.36%
Market CapRUB 128.64B
VolumeRUB 8.1B
8
RUB 0.265683
6.52%
Market CapRUB 40.11B
VolumeRUB 3.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 140.25M
VolumeRUB 5.21M
3586
RUB 1.22
5.09%
Market CapRUB 140.15M
VolumeRUB 302,005
Market CapRUB 139.93M
VolumeRUB 6.01M
3588
RUB 0.1412
8.79%
Market CapRUB 139.84M
VolumeRUB 2.97M
3581
RUB 0.139696
4.72%
Market CapRUB 139.78M
VolumeRUB 560.24M

Data provided by Coingecko API