Regen (REGEN) Live Price

Regen logo
REGENRegen
RUB 2.12+ 0.52%
Market Cap
RUB 313.98M
0.59%
Volume (24)
RUB 291,950
7.09%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 2.12

Price Change

RUB 0.01102274
0.52%
24h Low / 24h High
RUB 2.01 / RUB 2.21

Trading Volume

RUB 291,950
7.09%
Volume / Market Cap
0.00092984988
Market Dominance
0.00008952901%
Market Rank
#2732

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 313,975,410
0.59%

Fully Diluted
Market Cap

RUB 313,975,410
2.57%

Regen Price Yesterday

Yesterday's Low / High
RUB 2.1695852 / RUB 2.1748502
Yesterday's Open / Close
RUB 2.1748502 / RUB 2.1695852
Yesterday's Change
2.40%
Yesterday's Volume
RUB 308,665.94

Regen Price History

7d Low / 7d High
RUB 0.01918672 / RUB 0.025261722
30d Low / 30d High
RUB 2.0180293 / RUB 2.1923997
90d Low / 90d High
RUB 1.9820651 / RUB 2.290619
52 Week Low / 52 Week High
RUB 1.9820651 / RUB 2.6424032
All Time HighSep 13, 2021 (3 years ago)
RUB 368.87
99.43%
All Time LowNov 21, 2024 (1 months ago)
RUB 0.582422
263.85%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to RUB)

REGENRUB by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (RUB)

Date
12/23/2024
RUB 2.126136
RUB 0
RUB 2.1924
RUB 2.018029
12/22/2024
RUB 2.144859
RUB 2.126136
RUB 2.215464
RUB 2.103062
12/21/2024
RUB 2.215051
RUB 2.144859
RUB 2.290619
RUB 2.132414
12/20/2024
RUB 2.251512
RUB 2.215051
RUB 2.281105
RUB 1.982065
12/19/2024
RUB 2.364258
RUB 2.251512
RUB 2.40253
RUB 2.203558
12/18/2024
RUB 2.569601
RUB 2.364258
RUB 2.578506
RUB 2.386962
12/17/2024
RUB 2.594374
RUB 2.569601
RUB 2.642403
RUB 2.488684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,057
0.28%
Market CapRUB 1.86T
VolumeRUB 63.83B
2
RUB 3,384.38
3.63%
Market CapRUB 407.53B
VolumeRUB 31.53B
4
RUB 2.23
3.62%
Market CapRUB 127.73B
VolumeRUB 8.32B
5
RUB 689.01
5.41%
Market CapRUB 100.49B
VolumeRUB 1.81B
6
RUB 187.86
5.10%
Market CapRUB 90.02B
VolumeRUB 5.74B
7
RUB 0.319158
3.38%
Market CapRUB 46.98B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2729
RUB 0.00027395
3.39%
Market CapRUB 314.62M
VolumeRUB 371,389
2730
RUB 0.110603
9.30%
Market CapRUB 314.54M
VolumeRUB 11.78M
2731
RUB 4.07
1.08%
Market CapRUB 314.47M
VolumeRUB 9.01M
2733
RUB 1.1
1.06%
Market CapRUB 314.18M
VolumeRUB 61,962
Market CapRUB 313.91M
VolumeRUB 9.69M

Data provided by Coingecko API