VerifiedX (VFX) Valor actual

VerifiedX logo
VFXVerifiedX
GBP 51,99+ 158.70%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 22.916
3.51%
Suministro circulante
0 VFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFX

Precio de hoy de VerifiedX

Precio de VerifiedX
GBP 51,99

Cambio de precio en

GBP 31,89
158.70%
Mínimo/máximo en 24 h
GBP 20,07 / GBP 52,04

Volumen de trading en

GBP 22.916
3.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VerifiedX

Suministro circulante
0 VFX
Suministro total
199.998.231,9 VFX
Suministro máximo
199.998.445,92 VFX

Capitalización de mercado de VerifiedX

Capitalización de mercado
completamente diluida

GBP 10.397.428.000
70.33%

Precio de ayer de VerifiedX

Mínimo/máximo de ayer
GBP 30,521093 / GBP 30,522546
Apertura/cierre de ayer
GBP 30,521093 / GBP 30,522546
Cambio de ayer
70.34%
Volumen de ayer
GBP 12.593,003

Historial de precios de VerifiedX

Mínimo/máximo en 7 días
GBP 6,9894586 / GBP 69,996114
Mínimo/máximo en 30 días
GBP 18,264912 / GBP 30,522546
Mínimo/máximo en 90 días
GBP 11,84584 / GBP 30,522546
Mínimo/máximo en 52 semanas
GBP 4,0633721 / GBP 30,522546
Máximo históricosept 5, 2025 (0 days ago)
GBP 52,04
0.13%
All Time Lownov 15, 2024 (9 months ago)
GBP 0,0006341
>1000000%

Data provided by Coingecko API

Conversor de VFX a GBP

VerifiedX
VerifiedXVFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VerifiedX a British Pound en tiempo real (VFX a GBP)

    VFXGBP by TradingView

    VerifiedX Intercambios

    Instant crypto to crypto exchange coming soon!

    VerifiedX Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 20,093433
    GBP 0
    GBP 30,522546
    GBP 20,074123
    3/9/2025
    GBP 17,742347
    GBP 20,093433
    GBP 20,093532
    GBP 17,691895
    2/9/2025
    GBP 17,713967
    GBP 17,742347
    GBP 17,941133
    GBP 14,258741
    1/9/2025
    GBP 14,700434
    GBP 17,713967
    GBP 17,72429
    GBP 11,84584
    31/8/2025
    GBP 11,108029
    GBP 14,700434
    GBP 14,69947
    GBP 11,106525
    30/8/2025
    GBP 11,10738
    GBP 11,108029
    GBP 11,107637
    GBP 11,106147
    29/8/2025
    GBP 4,063372
    GBP 11,10738
    GBP 11,108391
    GBP 4,063372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 3 seconds

    Explore Our Other Products for VFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.719
    1.13%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,32B
    2
    GBP 4330,13
    0.87%
    Capitalización de MercadoGBP 523,07B
    VolumenGBP 28,51B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 4,29B
    5
    GBP 845,97
    0.11%
    Capitalización de MercadoGBP 117,75B
    VolumenGBP 624,24M
    6
    GBP 204,56
    1.06%
    Capitalización de MercadoGBP 110,7B
    VolumenGBP 4,94B
    9
    GBP 0,21473
    0.11%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API