VerifiedX (VFX) Live Price

VerifiedX logo
VFXVerifiedX
GBP 17.76+ 0.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 838
0.04%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

VerifiedX Price Today

VerifiedX Price
GBP 17.76

Price Change

GBP 0.03292739
0.19%
24h Low / 24h High
GBP 14.26 / GBP 17.96

Trading Volume

GBP 838.26
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VerifiedX Supply

Circulating Supply
0 VFX
Total Supply
199,998,235.901 VFX
Max Supply
199,998,445.92 VFX

VerifiedX Market Cap

Fully Diluted
Market Cap

GBP 3,551,933,400
0.17%

VerifiedX Price Yesterday

Yesterday's Low / High
GBP 17.72595 / GBP 17.732996
Yesterday's Open / Close
GBP 17.732996 / GBP 17.72595
Yesterday's Change
0.17%
Yesterday's Volume
GBP 822.811

VerifiedX Price History

7d Low / 7d High
GBP 5.4895152 / GBP 24.000978
30d Low / 30d High
GBP 14.258741 / GBP 17.941133
90d Low / 90d High
GBP 11.106147 / GBP 17.941133
52 Week Low / 52 Week High
GBP 4.0592789 / GBP 17.941133
All Time HighSep 2, 2025 (0 days ago)
GBP 17.96
1.11%
All Time LowNov 15, 2024 (9 months ago)
GBP 0.0006341
>1000000%

Data provided by Coingecko API

VFX to GBP converter

VerifiedX
VerifiedXVFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VerifiedX Price Chart (VFX to GBP)

    VFXGBP by TradingView

    VerifiedX Exchanges

    Instant crypto to crypto exchange coming soon!

    VerifiedX Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 17.713967
    GBP 0
    GBP 17.941133
    GBP 14.258741
    9/1/2025
    GBP 14.700434
    GBP 17.713967
    GBP 17.72429
    GBP 11.84584
    8/31/2025
    GBP 11.108029
    GBP 14.700434
    GBP 14.69947
    GBP 11.106525
    8/30/2025
    GBP 11.10738
    GBP 11.108029
    GBP 11.107637
    GBP 11.106147
    8/29/2025
    GBP 4.063372
    GBP 11.10738
    GBP 11.108391
    GBP 4.063372
    8/28/2025
    GBP 4.065655
    GBP 4.063372
    GBP 4.068414
    GBP 4.059279
    8/27/2025
    GBP 4.073396
    GBP 4.065655
    GBP 4.088382
    GBP 4.067092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 9 minutes and 0 seconds

    Explore Our Other Products for VFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,911
    1.34%
    Market CapGBP 2.21T
    VolumeGBP 50.84B
    2
    GBP 4,285.39
    1.24%
    Market CapGBP 517.87B
    VolumeGBP 33.25B
    3
    GBP 2.83
    2.49%
    Market CapGBP 168.54B
    VolumeGBP 7.67B
    5
    GBP 849.28
    0.01%
    Market CapGBP 118.22B
    VolumeGBP 1.28B
    6
    GBP 208.02
    4.24%
    Market CapGBP 112.56B
    VolumeGBP 9.04B
    9
    GBP 0.21288
    0.92%
    Market CapGBP 32.09B
    VolumeGBP 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API