Restaked Swell ETH (RSWETH) Valor real atual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
RUB 364 247 -0.16%
Capitalização de mercado
RUB 7,74B
0.20%
Volume (24)
RUB 2 961 005
0.17%
Fornecimento em circulação
21 272 RSWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSWETH

Restaked Swell ETH Preço hoje

Restaked Swell ETH Preço
RUB 364 247

Alteração de preço

RUB -571,04585
0.16%
24h Baixo / 24h Alto
RUB 360 637 / RUB 369 027

Volume

RUB 2 961 005
0.17%
Volume / Limite de mercado
0,0003823485
Dominio de mercado
0,0024395751%
Posição de mercado
#531

Fornecimento de Restaked Swell ETH

Fornecimento em circulação
21 271,861 RSWETH
Fornecimento total
21 271,861 RSWETH
Fornecimento máximo
0 RSWETH

Restaked Swell ETH Capitalização de mercado

Capitalização de mercado
RUB 7 744 256 900
0.20%

Totalmente diluído
Limite de mercado

RUB 7 744 256 900
0.31%

Restaked Swell ETH Preço Ontem

Baixa / Alta de ontem
RUB 362 628,9 / RUB 363 244,27
Abertura / Fecho de Ontem
RUB 362 628,9 / RUB 363 244,27
A mudança de ontem
0.36%
Volume de ontem
RUB 3 502 402,8

Histórico do preço do Restaked Swell ETH

7 dias Baixa / 7 dias Alta
RUB 4 459,7181 / RUB 4 658,8776
30 dias Baixa / 30 dias Alta
RUB 362 170,39 / RUB 369 459,27
90 dias Baixa / 90 dias Alta
RUB 362 170,39 / RUB 377 490,25
52 Semana Baixa / 52 Semana Alta
RUB 359 343,88 / RUB 377 490,25
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
RUB 1 621 676
77.54%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 123 853
194.12%

Data provided by Coingecko API

RSWETH para RUB

Restaked Swell ETH
Restaked Swell ETHRSWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restaked Swell ETH para Russian Ruble Gráfico de Preço (RSWETH para RUB)

    RSWETHRUB de TradingView

    Restaked Swell ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 368 094,816774
    RUB 0
    RUB 369 023,582598
    RUB 362 170,392548
    05/09/2025
    RUB 366 773,718136
    RUB 368 094,816774
    RUB 377 490,252188
    RUB 366 161,742557
    04/09/2025
    RUB 371 734,677673
    RUB 366 773,718136
    RUB 375 811,672924
    RUB 363 945,802887
    03/09/2025
    RUB 366 313,302072
    RUB 371 734,677673
    RUB 373 193,80431
    RUB 363 561,251568
    02/09/2025
    RUB 362 815,448034
    RUB 366 313,302072
    RUB 370 171,296102
    RUB 360 372,295243
    01/09/2025
    RUB 360 517,566935
    RUB 362 815,448034
    RUB 374 908,651987
    RUB 359 343,884232
    31/08/2025
    RUB 362 315,301901
    RUB 360 517,566935
    RUB 375 141,800323
    RUB 362 315,301901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 45 segundoss

    Explore Our Other Products for RSWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 123
    0.21%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,76B
    2
    RUB 4 300,57
    0.05%
    Capitalização de mercadoRUB 518,92B
    VolumeRUB 15,82B
    3
    RUB 2,84
    0.91%
    Capitalização de mercadoRUB 168,94B
    VolumeRUB 1,62B
    5
    RUB 870,49
    0.97%
    Capitalização de mercadoRUB 121,08B
    VolumeRUB 859,83M
    6
    RUB 203,69
    0.69%
    Capitalização de mercadoRUB 110,4B
    VolumeRUB 2,92B
    9
    RUB 0,21846
    2.00%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 981,48M

    Data provided by Coingecko API

    Mais criptomoedas

    529
    Capitalização de mercadoRUB 7,81B
    VolumeRUB 33,4M
    530
    RUB 1,57
    1.06%
    Capitalização de mercadoRUB 7,78B
    VolumeRUB 579,21M
    532
    RUB 2 850,29
    3.60%
    Capitalização de mercadoRUB 7,75B
    VolumeRUB 3,28B
    533
    RUB 106,82
    1.30%
    Capitalização de mercadoRUB 7,73B
    VolumeRUB 2,44B
    534
    RUB 0,467256
    5.94%
    Capitalização de mercadoRUB 7,72B
    VolumeRUB 571,42M

    Data provided by Coingecko API