Paycoin (PCI) Valor real atual

Paycoin logo
PCIPaycoin
RUB 6,84 -0.92%
Capitalização de mercado
RUB 6,99B
0.96%
Volume (24)
RUB 55 477 876
27.59%
Fornecimento em circulação
1 022 576 400 PCI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PCI

Paycoin Preço hoje

Paycoin Preço
RUB 6,84

Alteração de preço

RUB -0,063516364
0.92%
24h Baixo / 24h Alto
RUB 6,8 / RUB 6,92

Volume

RUB 55 477 876
27.59%
Volume / Limite de mercado
0,0079365318
Dominio de mercado
0,0021876029%
Posição de mercado
#564

Fornecimento de Paycoin

Fornecimento em circulação
1 022 576 439,878 PCI
Fornecimento total
1 900 000 000 PCI
Fornecimento máximo
1 900 000 000 PCI

Paycoin Capitalização de mercado

Capitalização de mercado
RUB 6 990 191 300
0.96%

Totalmente diluído
Limite de mercado

RUB 12 988 138 000
0.82%

Paycoin Preço Ontem

Baixa / Alta de ontem
RUB 6,8912303 / RUB 6,8930898
Abertura / Fecho de Ontem
RUB 6,8912303 / RUB 6,8930898
A mudança de ontem
0.76%
Volume de ontem
RUB 42 057 898

Histórico do preço do Paycoin

7 dias Baixa / 7 dias Alta
RUB 0,084678036 / RUB 0,089014049
30 dias Baixa / 30 dias Alta
RUB 6,8610953 / RUB 6,9140546
90 dias Baixa / 90 dias Alta
RUB 6,8487568 / RUB 7,0731791
52 Semana Baixa / 52 Semana Alta
RUB 6,8487568 / RUB 7,0936342
Máxima de todos os temposCʼhwe. 17, 2021 (4 anos atrás)
RUB 311,05
97.80%
Baixa de todos os temposGwen. 23, 2023 (1 anos atrás)
RUB 1,75
290.90%

Data provided by Coingecko API

PCI para RUB

Paycoin
PaycoinPCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paycoin para Russian Ruble Gráfico de Preço (PCI para RUB)

    PCIRUB de TradingView

    Paycoin Trocas

    Instant crypto to crypto exchange coming soon!

    Paycoin Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 6,875346
    RUB 0
    RUB 6,914055
    RUB 6,863335
    16/08/2025
    RUB 6,862478
    RUB 6,875346
    RUB 6,92124
    RUB 6,861095
    15/08/2025
    RUB 6,89203
    RUB 6,862478
    RUB 6,935416
    RUB 6,848757
    14/08/2025
    RUB 7,040575
    RUB 6,89203
    RUB 7,073179
    RUB 6,853529
    13/08/2025
    RUB 6,956358
    RUB 7,040575
    RUB 7,074302
    RUB 6,951914
    12/08/2025
    RUB 6,910129
    RUB 6,956358
    RUB 6,963405
    RUB 6,877392
    11/08/2025
    RUB 7,002368
    RUB 6,910129
    RUB 7,093634
    RUB 6,916537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 52 segundoss

    Explore Our Other Products for PCI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 164
    1.77%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 43,34B
    2
    RUB 4 344,14
    4.80%
    Capitalização de mercadoRUB 523,63B
    VolumeRUB 41,55B
    3
    RUB 3,02
    3.65%
    Capitalização de mercadoRUB 179,22B
    VolumeRUB 7,28B
    5
    RUB 841,13
    2.28%
    Capitalização de mercadoRUB 117,13B
    VolumeRUB 1,65B
    6
    RUB 182,84
    6.18%
    Capitalização de mercadoRUB 98,75B
    VolumeRUB 6,3B
    9
    RUB 0,223542
    6.55%
    Capitalização de mercadoRUB 33,66B
    VolumeRUB 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    561
    RUB 1,99
    2.50%
    Capitalização de mercadoRUB 7,03B
    VolumeRUB 1,4B
    562
    RUB 13,22
    3.72%
    Capitalização de mercadoRUB 7,01B
    VolumeRUB 530,38M
    Capitalização de mercadoRUB 6,99B
    VolumeRUB 8,06M
    565
    RUB 1,49
    1.61%
    Capitalização de mercadoRUB 6,97B
    VolumeRUB 551,33M
    566
    RUB 0,843467
    2.52%
    Capitalização de mercadoRUB 6,94B
    VolumeRUB 5,43B

    Data provided by Coingecko API