Resupply (RSUP) Valor real atual

Resupply logo
RSUPResupply
0,832199+ 3.28%
Capitalização de mercado
€7,65M
3.38%
Volume (24)
59 521
11.32%
Fornecimento em circulação
9 205 010 RSUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSUP

Resupply Preço hoje

Resupply Preço
€0,832199

Alteração de preço

€0,02645066
3.28%
24h Baixo / 24h Alto
€0,799432 / €0,846988

Volume

€59 521
11.32%
Volume / Limite de mercado
0,007775451
Dominio de mercado
0,00022724854%
Posição de mercado
#1854

Fornecimento de Resupply

Fornecimento em circulação
9 205 009,92 RSUP
Fornecimento total
65 496 660,51 RSUP
Fornecimento máximo
0 RSUP

Resupply Capitalização de mercado

Capitalização de mercado
€7 654 990
3.38%

Totalmente diluído
Limite de mercado

€54 467 762
2.77%

Resupply Preço Ontem

Baixa / Alta de ontem
€0,80680606 / €0,81153481
Abertura / Fecho de Ontem
€0,80680606 / €0,81153481
A mudança de ontem
2.85%
Volume de ontem
€21 447,026

Histórico do preço do Resupply

7 dias Baixa / 7 dias Alta
€0,93609144 / €1,1873616
30 dias Baixa / 30 dias Alta
€0,79895123 / €0,81486998
90 dias Baixa / 90 dias Alta
€0,79895123 / €0,85900051
52 Semana Baixa / 52 Semana Alta
€0,79895123 / €1,0245885
Máxima de todos os temposMeur. 20, 2025 (5 meses atrás)
€4,23
80.32%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
€0,223347
272.68%

Data provided by Coingecko API

RSUP para EUR

Resupply
ResupplyRSUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resupply para Euro Gráfico de Preço (RSUP para EUR)

    RSUPEUR de TradingView

    Resupply Trocas

    Instant crypto to crypto exchange coming soon!

    Resupply Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,81487
    €0
    €0,81487
    €0,798951
    06/09/2025
    €0,83244
    €0,81487
    €0,835211
    €0,805079
    05/09/2025
    €0,832409
    €0,83244
    €0,858261
    €0,82864
    04/09/2025
    €0,870958
    €0,832409
    €0,874573
    €0,828717
    03/09/2025
    €0,955641
    €0,870958
    €0,955641
    €0,872893
    02/09/2025
    €0,992011
    €0,955641
    €1,006814
    €0,974463
    01/09/2025
    €0,838163
    €0,992011
    €1,024588
    €0,804864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 7 minutoss e 54 segundoss

    Explore Our Other Products for RSUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 317
    0.98%
    Capitalização de mercado€2,24T
    Volume€37,62B
    2
    4 314,28
    0.23%
    Capitalização de mercado€521,04B
    Volume€27,92B
    3
    2,98
    3.75%
    Capitalização de mercado€177,66B
    Volume€6,11B
    5
    879,12
    0.40%
    Capitalização de mercado€122,44B
    Volume€1,27B
    6
    215,12
    4.19%
    Capitalização de mercado€116,6B
    Volume€10,41B
    9
    0,24
    6.97%
    Capitalização de mercado€36,68B
    Volume€3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1852
    0,00294583
    8.04%
    Capitalização de mercado€7,66M
    Volume€33 360
    1853
    2,01
    1.86%
    Capitalização de mercado€7,66M
    Volume€2 885
    1849
    8,14
    4.56%
    Capitalização de mercado€7,66M
    Volume€374 010
    1855
    0,7
    0.19%
    Capitalização de mercado€7,65M
    Volume€443 986
    1856
    0,21
    8.78%
    Capitalização de mercado€7,65M
    Volume€159 381

    Data provided by Coingecko API