Resupply (RSUP) Valor actual

Resupply logo
RSUPResupply
1,004+ 23.79%
Capitalización de Mercado
€8,88M
24.44%
Volumen (24)
96.423
12.81%
Suministro circulante
8.835.082 RSUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSUP

Precio de hoy de Resupply

Precio de Resupply
€1,004

Cambio de precio en

€0,192993
23.79%
Mínimo/máximo en 24 h
€0,798262 / €1,057

Volumen de trading en

€96.423
12.81%
Volumen/capitalización de mercado
0,010858096
Dominancia en el mercado
0,00025934891%
Rango en el mercado
#1737

Suministro de Resupply

Suministro circulante
8.835.081,72 RSUP
Suministro total
65.267.419,3 RSUP
Suministro máximo
0 RSUP

Capitalización de mercado de Resupply

Capitalización de Mercado
€8.880.286
24.44%

Capitalización de mercado
completamente diluida

€65.601.360
1.81%

Precio de ayer de Resupply

Mínimo/máximo de ayer
€0,98532583 / €0,98919371
Apertura/cierre de ayer
€0,98919371 / €0,98532583
Cambio de ayer
1.70%
Volumen de ayer
€95.616,425

Historial de precios de Resupply

Mínimo/máximo en 7 días
€0,87207925 / €1,1990461
Mínimo/máximo en 30 días
€0,76341415 / €1,0245885
Mínimo/máximo en 90 días
€0,74616409 / €1,0245885
Mínimo/máximo en 52 semanas
€0,74616409 / €1,0245885
Máximo históricomar 20, 2025 (5 months ago)
€4,23
76.27%
All Time Lowsept 2, 2025 (0 days ago)
€0,223347
349.36%

Data provided by Coingecko API

Conversor de RSUP a EUR

Resupply
ResupplyRSUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resupply a Euro en tiempo real (RSUP a EUR)

    RSUPEUR by TradingView

    Resupply Intercambios

    Instant crypto to crypto exchange coming soon!

    Resupply Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,838163
    €0
    €1,024588
    €0,804864
    31/8/2025
    €0,750535
    €0,838163
    €0,787681
    €0,750535
    30/8/2025
    €0,771367
    €0,750535
    €0,771367
    €0,746164
    29/8/2025
    €0,777871
    €0,771367
    €0,786567
    €0,753757
    28/8/2025
    €0,773257
    €0,777871
    €0,806834
    €0,7651
    27/8/2025
    €0,816693
    €0,773257
    €0,829625
    €0,76799
    26/8/2025
    €0,839728
    €0,816693
    €0,854878
    €0,794752

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 22 seconds

    Explore Our Other Products for RSUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.229
    1.59%
    Capitalización de Mercado€2,2T
    Volumen€39,19B
    2
    4390,97
    0.31%
    Capitalización de Mercado€530,08B
    Volumen€27,83B
    4
    2,81
    0.74%
    Capitalización de Mercado€167,18B
    Volumen€5,88B
    5
    851,3
    0.27%
    Capitalización de Mercado€118,5B
    Volumen€1,39B
    6
    203,64
    2.24%
    Capitalización de Mercado€110,13B
    Volumen€6,38B
    10
    0,21
    1.44%
    Capitalización de Mercado€32,14B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1733
    0,0000001
    4.07%
    Capitalización de Mercado€8,91M
    Volumen€293.718
    1735
    0,01
    2.12%
    Capitalización de Mercado€8,9M
    Volumen€398.955
    1734
    0,02
    6.15%
    Capitalización de Mercado€8,9M
    Volumen€29.019
    1738
    0,25
    0.83%
    Capitalización de Mercado€8,85M
    Volumen€76.790
    1740
    0,01
    14.56%
    Capitalización de Mercado€8,83M
    Volumen€5,17M

    Data provided by Coingecko API