Welle (WELLE) Valor real atual

Welle logo
WELLEWelle
JPY 0,151716+ 0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 431
16.70%
Fornecimento em circulação
0 WELLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WELLE

Welle Preço hoje

Welle Preço
JPY 0,151716

Alteração de preço

JPY 0,00081857
0.54%
24h Baixo / 24h Alto
JPY 0,149464 / JPY 0,152823

Volume

JPY 6 431,42
16.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Welle

Fornecimento em circulação
0 WELLE
Fornecimento total
20 000 000 000 WELLE
Fornecimento máximo
90 000 000 000 WELLE

Welle Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 034 613 500
0.47%

Welle Preço Ontem

Baixa / Alta de ontem
JPY 0,15216082 / JPY 0,1527297
Abertura / Fecho de Ontem
JPY 0,1527297 / JPY 0,15216082
A mudança de ontem
0.48%
Volume de ontem
JPY 9 598,426

Histórico do preço do Welle

7 dias Baixa / 7 dias Alta
JPY 0,0010019405 / JPY 0,0010410535
30 dias Baixa / 30 dias Alta
JPY 0,15019743 / JPY 0,1527297
90 dias Baixa / 90 dias Alta
JPY 0,14899792 / JPY 0,15305049
52 Semana Baixa / 52 Semana Alta
JPY 0,148648 / JPY 0,15305049
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
JPY 0,201049
24.54%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,131195
15.64%

Data provided by Coingecko API

WELLE para JPY

Welle
WelleWELLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELLE Safely with 3Commas

Use a proven backtested strategy for WELLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Welle para Japanese yen Gráfico de Preço (WELLE para JPY)

    WELLEJPY de TradingView

    Welle Trocas

    Instant crypto to crypto exchange coming soon!

    Welle Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,152286
    JPY 0
    JPY 0,15273
    JPY 0,150197
    17/08/2025
    JPY 0,150702
    JPY 0,152286
    JPY 0,15305
    JPY 0,150702
    16/08/2025
    JPY 0,150088
    JPY 0,150702
    JPY 0,151133
    JPY 0,149908
    15/08/2025
    JPY 0,151652
    JPY 0,150088
    JPY 0,151939
    JPY 0,148998
    14/08/2025
    JPY 0,151697
    JPY 0,151652
    JPY 0,15265
    JPY 0,150511
    13/08/2025
    JPY 0,151278
    JPY 0,151697
    JPY 0,152528
    JPY 0,150931
    12/08/2025
    JPY 0,148648
    JPY 0,151278
    JPY 0,151398
    JPY 0,148648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 26 segundoss

    Explore Our Other Products for WELLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 411
    0.23%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,74B
    2
    JPY 4 243,75
    2.03%
    Capitalização de mercadoJPY 511,04B
    VolumeJPY 33,76B
    3
    JPY 3,02
    0.56%
    Capitalização de mercadoJPY 178,99B
    VolumeJPY 6,23B
    5
    JPY 845,86
    0.98%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 1,62B
    6
    JPY 179,81
    1.77%
    Capitalização de mercadoJPY 97,03B
    VolumeJPY 5,94B
    11
    JPY 0,217749
    3.37%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API