Welle (WELLE) Valor real atual

Welle logo
WELLEWelle
JPY 0,153304+ 0.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 214
20.25%
Fornecimento em circulação
0 WELLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WELLE

Welle Preço hoje

Welle Preço
JPY 0,153304

Alteração de preço

JPY 0,00018175
0.12%
24h Baixo / 24h Alto
JPY 0,152048 / JPY 0,153554

Volume

JPY 2 214,32
20.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Welle

Fornecimento em circulação
0 WELLE
Fornecimento total
20 000 000 000 WELLE
Fornecimento máximo
90 000 000 000 WELLE

Welle Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 066 078 000
0.55%

Welle Preço Ontem

Baixa / Alta de ontem
JPY 0,15240951 / JPY 0,15252498
Abertura / Fecho de Ontem
JPY 0,15240951 / JPY 0,15252498
A mudança de ontem
0.55%
Volume de ontem
JPY 1 376,9262

Histórico do preço do Welle

7 dias Baixa / 7 dias Alta
JPY 0,0010217472 / JPY 0,0010566955
30 dias Baixa / 30 dias Alta
JPY 0,15192877 / JPY 0,15382145
90 dias Baixa / 90 dias Alta
JPY 0,15052487 / JPY 0,15456058
52 Semana Baixa / 52 Semana Alta
JPY 0,15052487 / JPY 0,15530253
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
JPY 0,201049
23.75%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,131195
16.85%

Data provided by Coingecko API

WELLE para JPY

Welle
WelleWELLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELLE Safely with 3Commas

Use a proven backtested strategy for WELLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Welle para Japanese yen Gráfico de Preço (WELLE para JPY)

    WELLEJPY de TradingView

    Welle Trocas

    Instant crypto to crypto exchange coming soon!

    Welle Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,153364
    JPY 0
    JPY 0,153821
    JPY 0,15241
    26/08/2025
    JPY 0,151495
    JPY 0,153364
    JPY 0,153112
    JPY 0,150525
    25/08/2025
    JPY 0,154028
    JPY 0,151495
    JPY 0,154561
    JPY 0,151378
    24/08/2025
    JPY 0,15476
    JPY 0,154028
    JPY 0,154763
    JPY 0,152795
    23/08/2025
    JPY 0,155286
    JPY 0,15476
    JPY 0,155286
    JPY 0,153741
    22/08/2025
    JPY 0,151812
    JPY 0,155286
    JPY 0,155303
    JPY 0,151812
    21/08/2025
    JPY 0,154116
    JPY 0,151812
    JPY 0,154174
    JPY 0,151822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 45 minutoss e 33 segundoss

    Explore Our Other Products for WELLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 087
    2.07%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 595,88
    0.08%
    Capitalização de mercadoJPY 555,22B
    VolumeJPY 32,92B
    3
    JPY 3
    0.65%
    Capitalização de mercadoJPY 178,3B
    VolumeJPY 6,18B
    5
    JPY 868,63
    1.34%
    Capitalização de mercadoJPY 120,9B
    VolumeJPY 1,46B
    6
    JPY 213,71
    4.95%
    Capitalização de mercadoJPY 115,66B
    VolumeJPY 13,45B
    9
    JPY 0,223524
    1.60%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API