Robin Rug (RUG) Valor real atual

Robin Rug logo
RUGRobin Rug
INR 0,005766+ 1.81%
Capitalização de mercado
INR 5,77M
7.19%
Volume (24)
INR 1 712
0.37%
Fornecimento em circulação
999 778 240 RUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUG

Robin Rug Preço hoje

Robin Rug Preço
INR 0,00576645

Alteração de preço

INR 0,00010239
1.81%
24h Baixo / 24h Alto
INR 0,00563638 / INR 0,00587226

Volume

INR 1 712,46
0.37%
Volume / Limite de mercado
0,00029703527
Dominio de mercado
0,0000016490288%
Posição de mercado
#8089

Fornecimento de Robin Rug

Fornecimento em circulação
999 778 243,476 RUG
Fornecimento total
999 778 243,476 RUG
Fornecimento máximo
1 000 000 000 RUG

Robin Rug Capitalização de mercado

Capitalização de mercado
INR 5 765 174
7.19%

Totalmente diluído
Limite de mercado

INR 5 765 174
7.39%

Robin Rug Preço Ontem

Baixa / Alta de ontem
INR 0,0053598264 / INR 0,0053795286
Abertura / Fecho de Ontem
INR 0,0053795286 / INR 0,0053598264
A mudança de ontem
7.39%
Volume de ontem
INR 870,00575

Histórico do preço do Robin Rug

7 dias Baixa / 7 dias Alta
INR 0,000060647897 / INR 0,00006653978
30 dias Baixa / 30 dias Alta
INR 0,0053114037 / INR 0,0057544494
90 dias Baixa / 90 dias Alta
INR 0,0052534332 / INR 0,0057544494
52 Semana Baixa / 52 Semana Alta
INR 0,0052534332 / INR 0,0057544494
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
INR 0,058902
90.21%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
INR 0,00316424
82.24%

Data provided by Coingecko API

RUG para INR

Robin Rug
Robin RugRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robin Rug para Indian Rupee Gráfico de Preço (RUG para INR)

    RUGINR de TradingView

    Robin Rug Trocas

    Instant crypto to crypto exchange coming soon!

    Robin Rug Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,005582
    INR 0
    INR 0,005754
    INR 0,005311
    21/08/2025
    INR 0,005253
    INR 0
    INR 0,005293
    INR 0,005253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 4 segundoss

    Explore Our Other Products for RUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 262
    0.87%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34B
    2
    INR 4 499,38
    0.19%
    Capitalização de mercadoINR 543,52B
    VolumeINR 29,5B
    3
    INR 2,97
    0.45%
    Capitalização de mercadoINR 176,56B
    VolumeINR 5,56B
    5
    INR 874,96
    2.19%
    Capitalização de mercadoINR 121,79B
    VolumeINR 1,68B
    6
    INR 214
    4.68%
    Capitalização de mercadoINR 115,8B
    VolumeINR 11,69B
    9
    INR 0,223068
    1.85%
    Capitalização de mercadoINR 33,58B
    VolumeINR 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    8100
    INR 0,00588762
    6.51%
    Capitalização de mercadoINR 5,77M
    VolumeINR 6 030
    8092
    Capitalização de mercadoINR 5,77M
    VolumeINR 304 130
    8088
    Capitalização de mercadoINR 5,77M
    VolumeINR 3 625
    8090
    INR 0,00620289
    27.44%
    Capitalização de mercadoINR 5,77M
    VolumeINR 306 082
    8094
    INR 0,0068569
    4.08%
    Capitalização de mercadoINR 5,75M
    VolumeINR 70 537

    Data provided by Coingecko API