Robora (RBR) Valor real atual

Robora logo
RBRRobora
BRL 0,147536 -14.83%
Capitalização de mercado
BRL 14,81M
15.43%
Volume (24)
BRL 610 974
5.99%
Fornecimento em circulação
100 000 000 RBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RBR

Robora Preço hoje

Robora Preço
BRL 0,147536

Alteração de preço

BRL -0,025681009
14.83%
24h Baixo / 24h Alto
BRL 0,110412 / BRL 0,185873

Volume

BRL 610 974
5.99%
Volume / Limite de mercado
0,041255481
Dominio de mercado
0,000068422821%
Posição de mercado
#2929

Fornecimento de Robora

Fornecimento em circulação
100 000 000 RBR
Fornecimento total
100 000 000 RBR
Fornecimento máximo
100 000 000 RBR

Robora Capitalização de mercado

Capitalização de mercado
BRL 14 809 523
15.43%

Totalmente diluído
Limite de mercado

BRL 14 809 523
8.19%

Robora Preço Ontem

Baixa / Alta de ontem
BRL 0,160045 / BRL 0,16256311
Abertura / Fecho de Ontem
BRL 0,16256311 / BRL 0,160045
A mudança de ontem
8.54%
Volume de ontem
BRL 1 196 852,5

Histórico do preço do Robora

7 dias Baixa / 7 dias Alta
BRL 0,02214103 / BRL 0,060164777
30 dias Baixa / 30 dias Alta
BRL 0,12009295 / BRL 0,28354952
90 dias Baixa / 90 dias Alta
BRL 0,12009295 / BRL 0,29733963
52 Semana Baixa / 52 Semana Alta
BRL 0,12009295 / BRL 0,32593667
Máxima de todos os temposEost 27, 2025 (2 dias atrás)
BRL 0,32889
55.06%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
BRL 0,110412
33.87%

Data provided by Coingecko API

RBR para BRL

Robora
RoboraRBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robora para Brazilian Real Gráfico de Preço (RBR para BRL)

    RBRBRL de TradingView

    Robora Trocas

    Instant crypto to crypto exchange coming soon!

    Robora Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,130833
    BRL 0
    BRL 0,239389
    BRL 0,120093
    28/08/2025
    BRL 0,2622
    BRL 0,130833
    BRL 0,29734
    BRL 0,218852
    27/08/2025
    BRL 0,321901
    BRL 0,2622
    BRL 0,325937
    BRL 0,247756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 37 segundoss

    Explore Our Other Products for RBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 440
    0.81%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 41,94B
    2
    BRL 4 345,22
    0.10%
    Capitalização de mercadoBRL 524,47B
    VolumeBRL 29,1B
    4
    BRL 2,79
    2.16%
    Capitalização de mercadoBRL 165,72B
    VolumeBRL 6,43B
    5
    BRL 853,31
    0.46%
    Capitalização de mercadoBRL 118,78B
    VolumeBRL 867,82M
    6
    BRL 198,67
    5.16%
    Capitalização de mercadoBRL 107,35B
    VolumeBRL 9,42B
    9
    BRL 0,21
    0.15%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2926
    BRL 0,01
    7.54%
    Capitalização de mercadoBRL 14,83M
    VolumeBRL 103 384
    2927
    BRL 0,01
    5.30%
    Capitalização de mercadoBRL 14,82M
    VolumeBRL 1,86M
    2928
    BRL 0,01
    4.63%
    Capitalização de mercadoBRL 14,82M
    VolumeBRL 2 565
    2930
    BRL 23 631
    0.36%
    Capitalização de mercadoBRL 14,78M
    VolumeBRL 28 711
    2931
    BRL 0,02
    2.25%
    Capitalização de mercadoBRL 14,77M
    VolumeBRL 25 094

    Data provided by Coingecko API