Robora (RBR) Valor real atual

Robora logo
RBRRobora
JPY 7,39+ 65.75%
Capitalização de mercado
JPY 689,53M
55.01%
Volume (24)
JPY 15 079 869
2.81%
Fornecimento em circulação
100 000 000 RBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RBR

Robora Preço hoje

Robora Preço
JPY 7,39

Alteração de preço

JPY 2,93
65.75%
24h Baixo / 24h Alto
JPY 4,43 / JPY 7,03

Volume

JPY 15 079 869
2.81%
Volume / Limite de mercado
0,021869728
Dominio de mercado
0,00011749603%
Posição de mercado
#2383

Fornecimento de Robora

Fornecimento em circulação
100 000 000 RBR
Fornecimento total
100 000 000 RBR
Fornecimento máximo
100 000 000 RBR

Robora Capitalização de mercado

Capitalização de mercado
JPY 689 531 610
55.01%

Totalmente diluído
Limite de mercado

JPY 689 531 610
48.90%

Robora Preço Ontem

Baixa / Alta de ontem
JPY 4,4902244 / JPY 4,771235
Abertura / Fecho de Ontem
JPY 4,771235 / JPY 4,4902244
A mudança de ontem
59.59%
Volume de ontem
JPY 6 780 498,8

Histórico do preço do Robora

7 dias Baixa / 7 dias Alta
JPY 0,02214103 / JPY 0,060164777
30 dias Baixa / 30 dias Alta
JPY 3,5156024 / JPY 4,771235
90 dias Baixa / 90 dias Alta
JPY 3,8267706 / JPY 4,771235
52 Semana Baixa / 52 Semana Alta
JPY 3,2586583 / JPY 8,8703789
Máxima de todos os temposEost 27, 2025 (4 dias atrás)
JPY 8,95
21.47%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
JPY 2,99
135.11%

Data provided by Coingecko API

RBR para JPY

Robora
RoboraRBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robora para Japanese yen Gráfico de Preço (RBR para JPY)

    RBRJPY de TradingView

    Robora Trocas

    Instant crypto to crypto exchange coming soon!

    Robora Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 4,109671
    JPY 0
    JPY 4,771235
    JPY 3,826771
    29/08/2025
    JPY 3,54594
    JPY 4,109671
    JPY 6,491549
    JPY 3,258658
    28/08/2025
    JPY 7,118656
    JPY 3,54594
    JPY 8,070008
    JPY 5,943748
    27/08/2025
    JPY 8,748542
    JPY 7,118656
    JPY 8,870379
    JPY 6,735319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 32 segundoss

    Explore Our Other Products for RBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 031
    0.39%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,11B
    2
    JPY 4 461,18
    2.68%
    Capitalização de mercadoJPY 538,59B
    VolumeJPY 20,94B
    4
    JPY 2,81
    0.15%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 3,05B
    5
    JPY 867,02
    0.88%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 718,44M
    6
    JPY 204,72
    1.89%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 950,62M

    Data provided by Coingecko API

    Mais criptomoedas

    2377
    JPY 63,3
    5.15%
    Capitalização de mercadoJPY 694,8M
    VolumeJPY 1,25M
    2378
    JPY 146,94
    0.03%
    Capitalização de mercadoJPY 693,3M
    VolumeJPY 9,54M
    2385
    JPY 1,05
    2.10%
    Capitalização de mercadoJPY 693,27M
    VolumeJPY 10,4M
    2382
    JPY 0,0486832
    5.75%
    Capitalização de mercadoJPY 689,71M
    VolumeJPY 9,47M
    2384
    JPY 0,00208366
    11.30%
    Capitalização de mercadoJPY 689,57M
    VolumeJPY 2,65M

    Data provided by Coingecko API