ROGin AI (ROG) Valor real atual

ROGin AI logo
ROGROGin AI
BRL 1,17+ 0.94%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 304 473
0.98%
Fornecimento em circulação
0 ROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROG

ROGin AI Preço hoje

ROGin AI Preço
BRL 1,17

Alteração de preço

BRL 0,01092359
0.94%
24h Baixo / 24h Alto
BRL 1,16 / BRL 1,17

Volume

BRL 304 473
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ROGin AI

Fornecimento em circulação
0 ROG
Fornecimento total
200 000 000 ROG
Fornecimento máximo
0 ROG

ROGin AI Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 233 640 880
0.29%

ROGin AI Preço Ontem

Baixa / Alta de ontem
BRL 1,1640301 / BRL 1,1655432
Abertura / Fecho de Ontem
BRL 1,1655432 / BRL 1,1640301
A mudança de ontem
0.45%
Volume de ontem
BRL 316 551,18

Histórico do preço do ROGin AI

7 dias Baixa / 7 dias Alta
BRL 0,21250636 / BRL 0,21433027
30 dias Baixa / 30 dias Alta
BRL 1,1560919 / BRL 1,1698767
90 dias Baixa / 90 dias Alta
BRL 1,1540754 / BRL 1,1698767
52 Semana Baixa / 52 Semana Alta
BRL 1,1540754 / BRL 1,1698767
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 3,2
63.48%
Baixa de todos os temposMeur. 4, 2023 (2 anos atrás)
BRL 0,690132
69.25%

Data provided by Coingecko API

ROG para BRL

ROGin AI
ROGin AIROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROGin AI para Brazilian Real Gráfico de Preço (ROG para BRL)

    ROGBRL de TradingView

    ROGin AI Trocas

    Instant crypto to crypto exchange coming soon!

    ROGin AI Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 1,158235
    BRL 0
    BRL 1,169877
    BRL 1,156092
    01/09/2025
    BRL 1,157254
    BRL 1,158235
    BRL 1,161356
    BRL 1,154075
    31/08/2025
    BRL 1,157044
    BRL 1,157254
    BRL 1,158282
    BRL 1,154434
    30/08/2025
    BRL 1,15655
    BRL 1,157044
    BRL 1,158421
    BRL 1,155724
    29/08/2025
    BRL 1,157317
    BRL 1,15655
    BRL 1,163223
    BRL 1,155351
    28/08/2025
    BRL 1,157778
    BRL 1,157317
    BRL 1,163487
    BRL 1,155547
    27/08/2025
    BRL 1,163495
    BRL 1,157778
    BRL 1,167397
    BRL 1,158227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 39 segundoss

    Explore Our Other Products for ROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 908
    0.50%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,13B
    2
    BRL 4 317
    1.33%
    Capitalização de mercadoBRL 521,44B
    VolumeBRL 33,74B
    3
    BRL 2,83
    1.29%
    Capitalização de mercadoBRL 168,67B
    VolumeBRL 7,53B
    5
    BRL 851,41
    0.06%
    Capitalização de mercadoBRL 118,52B
    VolumeBRL 1,22B
    6
    BRL 209,41
    3.73%
    Capitalização de mercadoBRL 113,29B
    VolumeBRL 9,28B
    9
    BRL 0,21
    0.78%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API