ROGin AI (ROG) Valor real atual

ROGin AI logo
ROGROGin AI
JPY 31,77+ 0.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 597 313
0.23%
Fornecimento em circulação
0 ROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROG

ROGin AI Preço hoje

ROGin AI Preço
JPY 31,77

Alteração de preço

JPY 0,149662
0.47%
24h Baixo / 24h Alto
JPY 31,54 / JPY 31,84

Volume

JPY 7 597 313
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ROGin AI

Fornecimento em circulação
0 ROG
Fornecimento total
200 000 000 ROG
Fornecimento máximo
0 ROG

ROGin AI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 346 702 000
0.42%

ROGin AI Preço Ontem

Baixa / Alta de ontem
JPY 31,600048 / JPY 31,602494
Abertura / Fecho de Ontem
JPY 31,600048 / JPY 31,602494
A mudança de ontem
0.53%
Volume de ontem
JPY 8 290 395,5

Histórico do preço do ROGin AI

7 dias Baixa / 7 dias Alta
JPY 0,21250636 / JPY 0,21415472
30 dias Baixa / 30 dias Alta
JPY 31,524021 / JPY 31,818357
90 dias Baixa / 90 dias Alta
JPY 31,252016 / JPY 31,818357
52 Semana Baixa / 52 Semana Alta
JPY 31,252016 / JPY 31,818357
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
JPY 83,06
61.78%
Baixa de todos os temposMeur. 4, 2023 (2 anos atrás)
JPY 18,04
75.94%

Data provided by Coingecko API

ROG para JPY

ROGin AI
ROGin AIROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROGin AI para Japanese yen Gráfico de Preço (ROG para JPY)

    ROGJPY de TradingView

    ROGin AI Trocas

    Instant crypto to crypto exchange coming soon!

    ROGin AI Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 31,610936
    JPY 0
    JPY 31,818357
    JPY 31,524021
    02/09/2025
    JPY 31,311936
    JPY 31,610936
    JPY 31,676534
    JPY 31,311936
    01/09/2025
    JPY 31,336078
    JPY 31,311936
    JPY 31,381165
    JPY 31,287495
    31/08/2025
    JPY 31,322663
    JPY 31,336078
    JPY 31,360972
    JPY 31,252016
    30/08/2025
    JPY 31,313535
    JPY 31,322663
    JPY 31,359961
    JPY 31,286926
    29/08/2025
    JPY 31,383143
    JPY 31,313535
    JPY 31,514796
    JPY 31,308434
    28/08/2025
    JPY 31,48781
    JPY 31,383143
    JPY 31,533361
    JPY 31,386409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 33 segundoss

    Explore Our Other Products for ROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 870
    1.80%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,5B
    2
    JPY 4 275,8
    4.30%
    Capitalização de mercadoJPY 515,65B
    VolumeJPY 29,98B
    4
    JPY 2,79
    1.95%
    Capitalização de mercadoJPY 166,4B
    VolumeJPY 4,35B
    5
    JPY 844,21
    1.66%
    Capitalização de mercadoJPY 117,54B
    VolumeJPY 957,32M
    6
    JPY 202,75
    3.27%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 5,04B
    9
    JPY 0,211187
    3.87%
    Capitalização de mercadoJPY 31,86B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API