ROND (ROND) Valor real atual

ROND logo
RONDROND
JPY 0,136184 -0.51%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 594 124
0.31%
Fornecimento em circulação
0 ROND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROND

ROND Preço hoje

ROND Preço
JPY 0,136184

Alteração de preço

JPY -0,00069309371
0.51%
24h Baixo / 24h Alto
JPY 0,136134 / JPY 0,136989

Volume

JPY 594 124
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ROND

Fornecimento em circulação
0 ROND
Fornecimento total
1 000 000 000 000 ROND
Fornecimento máximo
0 ROND

ROND Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 136 218 310 000
0.31%

ROND Preço Ontem

Baixa / Alta de ontem
JPY 0,13663947 / JPY 0,136643
Abertura / Fecho de Ontem
JPY 0,13663947 / JPY 0,136643
A mudança de ontem
0.33%
Volume de ontem
JPY 2 292 972,2

Histórico do preço do ROND

7 dias Baixa / 7 dias Alta
JPY 0,00090965734 / JPY 0,00094082429
30 dias Baixa / 30 dias Alta
JPY 0,13638357 / JPY 0,13760719
90 dias Baixa / 90 dias Alta
JPY 0,13359445 / JPY 0,13978955
52 Semana Baixa / 52 Semana Alta
JPY 0,13359445 / JPY 0,13978955
Máxima de todos os temposHere 3, 2022 (2 anos atrás)
JPY 45,38
99.70%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,106795
27.55%

Data provided by Coingecko API

ROND para JPY

ROND
RONDROND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROND Safely with 3Commas

Use a proven backtested strategy for ROND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROND para Japanese yen Gráfico de Preço (ROND para JPY)

    RONDJPY de TradingView

    ROND Trocas

    Instant crypto to crypto exchange coming soon!

    ROND Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,136508
    JPY 0
    JPY 0,137607
    JPY 0,136508
    03/09/2025
    JPY 0,13979
    JPY 0,136508
    JPY 0,13979
    JPY 0,136384
    02/09/2025
    JPY 0,135455
    JPY 0,13979
    JPY 0,1374
    JPY 0,135455
    01/09/2025
    JPY 0,133926
    JPY 0,135455
    JPY 0,135925
    JPY 0,133594
    31/08/2025
    JPY 0,134939
    JPY 0,133926
    JPY 0,134973
    JPY 0,133784
    30/08/2025
    JPY 0,135161
    JPY 0,134939
    JPY 0,135301
    JPY 0,13499
    29/08/2025
    JPY 0,135825
    JPY 0,135161
    JPY 0,136657
    JPY 0,13493

    Data provided by Coingecko API

    Explore Our Other Products for ROND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 341
    1.39%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,83B
    2
    JPY 4 396,06
    0.18%
    Capitalização de mercadoJPY 530,8B
    VolumeJPY 31,19B
    3
    JPY 2,84
    0.05%
    Capitalização de mercadoJPY 168,95B
    VolumeJPY 4,96B
    5
    JPY 849,13
    0.16%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 850,85M
    6
    JPY 205,45
    1.17%
    Capitalização de mercadoJPY 111,12B
    VolumeJPY 5,71B
    9
    JPY 0,216437
    0.56%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API