ROND (ROND) Valor real atual

ROND logo
RONDROND
JPY 0,132262 -0.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 563 352
0.04%
Fornecimento em circulação
0 ROND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROND

ROND Preço hoje

ROND Preço
JPY 0,132262

Alteração de preço

JPY -0,00027956239
0.21%
24h Baixo / 24h Alto
JPY 0,131492 / JPY 0,134666

Volume

JPY 5 563 352
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ROND

Fornecimento em circulação
0 ROND
Fornecimento total
1 000 000 000 000 ROND
Fornecimento máximo
0 ROND

ROND Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 132 273 660 000
0.29%

ROND Preço Ontem

Baixa / Alta de ontem
JPY 0,13265312 / JPY 0,13265874
Abertura / Fecho de Ontem
JPY 0,13265874 / JPY 0,13265312
A mudança de ontem
0.30%
Volume de ontem
JPY 3 930 366,8

Histórico do preço do ROND

7 dias Baixa / 7 dias Alta
JPY 0,00087384318 / JPY 0,00089935349
30 dias Baixa / 30 dias Alta
JPY 0,13105013 / JPY 0,13270084
90 dias Baixa / 90 dias Alta
JPY 0,13025533 / JPY 0,13285823
52 Semana Baixa / 52 Semana Alta
JPY 0,12802474 / JPY 0,13285823
Máxima de todos os temposHere 3, 2022 (2 anos atrás)
JPY 45,38
99.71%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 0,106795
23.86%

Data provided by Coingecko API

ROND para JPY

ROND
RONDROND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROND Safely with 3Commas

Use a proven backtested strategy for ROND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROND para Japanese yen Gráfico de Preço (ROND para JPY)

    RONDJPY de TradingView

    ROND Trocas

    Instant crypto to crypto exchange coming soon!

    ROND Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,131541
    JPY 0
    JPY 0,132701
    JPY 0,13105
    13/08/2025
    JPY 0,131321
    JPY 0,131541
    JPY 0,132858
    JPY 0,130754
    12/08/2025
    JPY 0,131258
    JPY 0,131321
    JPY 0,131855
    JPY 0,131215
    11/08/2025
    JPY 0,130608
    JPY 0,131258
    JPY 0,132485
    JPY 0,130255
    10/08/2025
    JPY 0,129964
    JPY 0,130608
    JPY 0,131617
    JPY 0,129895
    09/08/2025
    JPY 0,129269
    JPY 0,129964
    JPY 0,131281
    JPY 0,129231
    08/08/2025
    JPY 0,128772
    JPY 0,129269
    JPY 0,129252
    JPY 0,128025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 9 minutoss e 20 segundoss

    Explore Our Other Products for ROND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 232
    1.07%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 43,3B
    2
    JPY 4 421,8
    3.22%
    Capitalização de mercadoJPY 534,07B
    VolumeJPY 48,87B
    3
    JPY 3,08
    0.29%
    Capitalização de mercadoJPY 182,91B
    VolumeJPY 7,3B
    5
    JPY 827,77
    1.71%
    Capitalização de mercadoJPY 115,33B
    VolumeJPY 3,43B
    6
    JPY 185,55
    3.72%
    Capitalização de mercadoJPY 100,19B
    VolumeJPY 8,75B
    9
    JPY 0,227707
    1.53%
    Capitalização de mercadoJPY 34,29B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API