ROND (ROND) Live Price

ROND logo
RONDROND
JPY 0.137107+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,270,495
1.94%
Circulating Supply
0 ROND
Issue Date
-

Data provided by Coingecko API

ROND price Statistics

ROND Price Today

ROND Price
JPY 0.137107

Price Change

JPY 0.00000477
0.00%
24h Low / 24h High
JPY 0.136545 / JPY 0.13979

Trading Volume

JPY 2,270,495
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROND Supply

Circulating Supply
0 ROND
Total Supply
1,000,000,000,000 ROND
Max Supply
0 ROND

ROND Market Cap

Fully Diluted
Market Cap

JPY 137,091,130,000
0.18%

ROND Price Yesterday

Yesterday's Low / High
JPY 0.13677159 / JPY 0.13692137
Yesterday's Open / Close
JPY 0.13692137 / JPY 0.13677159
Yesterday's Change
0.19%
Yesterday's Volume
JPY 691,635.21

ROND Price History

7d Low / 7d High
JPY 0.00089919124 / JPY 0.00094082429
30d Low / 30d High
JPY 0.13545549 / JPY 0.13740041
90d Low / 90d High
JPY 0.13359445 / JPY 0.13740041
52 Week Low / 52 Week High
JPY 0.13283333 / JPY 0.13827702
All Time HighOct 3, 2022 (2 years ago)
JPY 45.38
99.70%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.106795
28.38%

Data provided by Coingecko API

ROND to JPY converter

ROND
RONDROND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROND Safely with 3Commas

Use a proven backtested strategy for ROND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROND Price Chart (ROND to JPY)

    RONDJPY by TradingView

    ROND Exchanges

    Instant crypto to crypto exchange coming soon!

    ROND Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.135455
    JPY 0
    JPY 0.1374
    JPY 0.135455
    9/1/2025
    JPY 0.133926
    JPY 0.135455
    JPY 0.135925
    JPY 0.133594
    8/31/2025
    JPY 0.134939
    JPY 0.133926
    JPY 0.134973
    JPY 0.133784
    8/30/2025
    JPY 0.135161
    JPY 0.134939
    JPY 0.135301
    JPY 0.13499
    8/29/2025
    JPY 0.135825
    JPY 0.135161
    JPY 0.136657
    JPY 0.13493
    8/28/2025
    JPY 0.133677
    JPY 0.135825
    JPY 0.138277
    JPY 0.133677
    8/27/2025
    JPY 0.133394
    JPY 0.133677
    JPY 0.133995
    JPY 0.132833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 43 seconds

    Explore Our Other Products for ROND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,423
    1.00%
    Market CapJPY 2.22T
    VolumeJPY 47.28B
    2
    JPY 4,369.59
    0.39%
    Market CapJPY 527.43B
    VolumeJPY 32.57B
    3
    JPY 2.85
    1.56%
    Market CapJPY 169.73B
    VolumeJPY 7B
    5
    JPY 853.96
    0.58%
    Market CapJPY 118.86B
    VolumeJPY 1.05B
    6
    JPY 210.03
    3.00%
    Market CapJPY 113.64B
    VolumeJPY 9.27B
    9
    JPY 0.216812
    1.80%
    Market CapJPY 32.68B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API