Rootstock Bridged USDT (Rootstock) (USDT) Valor real atual

Rootstock Bridged USDT (Rootstock) logo
USDTRootstock Bridged USDT (Rootstock)
JPY 146,25 -0.42%
Capitalização de mercado
JPY 330,26M
1.84%
Volume (24)
JPY 38 821 092
2.01%
Fornecimento em circulação
2 258 036 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Rootstock Bridged USDT (Rootstock) Preço hoje

Rootstock Bridged USDT (Rootstock) Preço
JPY 146,25

Alteração de preço

JPY -0,61353844
0.42%
24h Baixo / 24h Alto
JPY 145,76 / JPY 148,15

Volume

JPY 38 821 092
2.01%
Volume / Limite de mercado
0,11754757
Dominio de mercado
0,000057695486%
Posição de mercado
#3157

Fornecimento de Rootstock Bridged USDT (Rootstock)

Fornecimento em circulação
2 258 035,871 USDT
Fornecimento total
2 258 035,871 USDT
Fornecimento máximo
0 USDT

Rootstock Bridged USDT (Rootstock) Capitalização de mercado

Capitalização de mercado
JPY 330 258 570
1.84%

Totalmente diluído
Limite de mercado

JPY 330 258 570
0.16%

Rootstock Bridged USDT (Rootstock) Preço Ontem

Baixa / Alta de ontem
JPY 145,99888 / JPY 146,06384
Abertura / Fecho de Ontem
JPY 146,06384 / JPY 145,99888
A mudança de ontem
0.15%
Volume de ontem
JPY 39 585 647

Histórico do preço do Rootstock Bridged USDT (Rootstock)

7 dias Baixa / 7 dias Alta
JPY 0,98220001 / JPY 1,0099125
30 dias Baixa / 30 dias Alta
JPY 145,99655 / JPY 149,22655
90 dias Baixa / 90 dias Alta
JPY 144,96789 / JPY 149,22655
52 Semana Baixa / 52 Semana Alta
JPY 144,70944 / JPY 149,22655
Máxima de todos os temposEost 25, 2025 (1 dias atrás)
JPY 150,12
2.57%
Baixa de todos os temposEost 20, 2025 (6 dias atrás)
JPY 144,27
1.38%

Data provided by Coingecko API

USDT para JPY

Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rootstock Bridged USDT (Rootstock) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Rootstock Bridged USDT (Rootstock) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,39
    USDT/JPY
    JPY 0,055
    JPY 161 833
    Recently

    Rootstock Bridged USDT (Rootstock) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 147,131567
    JPY 0
    JPY 147,87064
    JPY 145,996551
    25/08/2025
    JPY 146,964345
    JPY 147,131567
    JPY 149,226547
    JPY 146,286355
    24/08/2025
    JPY 146,899262
    JPY 146,964345
    JPY 147,646973
    JPY 145,989624
    23/08/2025
    JPY 146,079878
    JPY 146,899262
    JPY 147,110129
    JPY 144,967894
    22/08/2025
    JPY 148,390371
    JPY 146,079878
    JPY 148,933206
    JPY 145,718865
    21/08/2025
    JPY 146,842941
    JPY 148,390371
    JPY 148,730794
    JPY 145,002135
    20/08/2025
    JPY 145,312354
    JPY 146,842941
    JPY 147,356287
    JPY 144,709435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 24 minutoss e 56 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 287
    1.32%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 41,31B
    2
    JPY 4 556,6
    3.69%
    Capitalização de mercadoJPY 549,73B
    VolumeJPY 41,17B
    3
    JPY 3
    4.15%
    Capitalização de mercadoJPY 178,22B
    VolumeJPY 6,49B
    5
    JPY 860,17
    2.39%
    Capitalização de mercadoJPY 119,81B
    VolumeJPY 1,05B
    6
    JPY 195,07
    3.84%
    Capitalização de mercadoJPY 105,32B
    VolumeJPY 7,62B
    10
    JPY 0,216971
    3.10%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3154
    JPY 0,665699
    1.08%
    Capitalização de mercadoJPY 331,71M
    VolumeJPY 8,52M
    3155
    JPY 0,00078695
    5.43%
    Capitalização de mercadoJPY 331,22M
    VolumeJPY 22,17M
    3153
    JPY 0,661485
    12.31%
    Capitalização de mercadoJPY 330,66M
    VolumeJPY 5,37M
    3158
    JPY 16 730 677
    3.86%
    Capitalização de mercadoJPY 329,82M
    VolumeJPY 41 107
    3156
    JPY 139,77
    2.38%
    Capitalização de mercadoJPY 329,49M
    VolumeJPY 282 023

    Data provided by Coingecko API