Rubic (RBC) Valor real atual

Rubic logo
RBCRubic
GBP 0,007772 -1.22%
Capitalização de mercado
GBP 1,59M
1.30%
Volume (24)
GBP 121 950
1.76%
Fornecimento em circulação
204 990 550 RBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RBC

Rubic Preço hoje

Rubic Preço
GBP 0,00777219

Alteração de preço

GBP -0,000095706862
1.22%
24h Baixo / 24h Alto
GBP 0,00764629 / GBP 0,00810515

Volume

GBP 121 950
1.76%
Volume / Limite de mercado
0,07654608
Dominio de mercado
0,0000543996%
Posição de mercado
#3200

Fornecimento de Rubic

Fornecimento em circulação
204 990 547,559 RBC
Fornecimento total
204 990 547,559 RBC
Fornecimento máximo
1 000 000 000 RBC

Rubic Capitalização de mercado

Capitalização de mercado
GBP 1 593 158
1.30%

Totalmente diluído
Limite de mercado

GBP 1 593 158
1.79%

Rubic Preço Ontem

Baixa / Alta de ontem
GBP 0,0078993971 / GBP 0,0079277972
Abertura / Fecho de Ontem
GBP 0,0079277972 / GBP 0,0078993971
A mudança de ontem
1.79%
Volume de ontem
GBP 111 784,17

Histórico do preço do Rubic

7 dias Baixa / 7 dias Alta
GBP 0,010259292 / GBP 0,011190068
30 dias Baixa / 30 dias Alta
GBP 0,0078316618 / GBP 0,0083238884
90 dias Baixa / 90 dias Alta
GBP 0,0075759024 / GBP 0,0083238884
52 Semana Baixa / 52 Semana Alta
GBP 0,0075759024 / GBP 0,0083238884
Máxima de todos os temposCʼhwe. 6, 2021 (4 anos atrás)
GBP 0,577449
98.65%
Baixa de todos os temposKzu. 23, 2022 (2 anos atrás)
GBP 0,00055076
1311.12%

Data provided by Coingecko API

RBC para GBP

Rubic
RubicRBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rubic para British Pound Gráfico de Preço (RBC para GBP)

    RBCGBP de TradingView

    Rubic Trocas

    Instant crypto to crypto exchange coming soon!

    Rubic Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,008018
    GBP 0
    GBP 0,008324
    GBP 0,007832
    03/09/2025
    GBP 0,007919
    GBP 0,008018
    GBP 0,008319
    GBP 0,007891
    02/09/2025
    GBP 0,007804
    GBP 0,007919
    GBP 0,008056
    GBP 0,0078
    01/09/2025
    GBP 0,007986
    GBP 0,007804
    GBP 0,008119
    GBP 0,007576
    31/08/2025
    GBP 0,00796
    GBP 0,007986
    GBP 0,008302
    GBP 0,007928
    30/08/2025
    GBP 0,008065
    GBP 0,00796
    GBP 0,008114
    GBP 0,007817
    29/08/2025
    GBP 0,008182
    GBP 0,008065
    GBP 0,008182
    GBP 0,007791

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 14 segundoss

    Explore Our Other Products for RBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 693
    0.96%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,38B
    2
    GBP 4 291,94
    0.40%
    Capitalização de mercadoGBP 518,59B
    VolumeGBP 38,33B
    4
    GBP 2,81
    0.06%
    Capitalização de mercadoGBP 167,29B
    VolumeGBP 6,27B
    5
    GBP 849,24
    0.40%
    Capitalização de mercadoGBP 118,19B
    VolumeGBP 958,28M
    6
    GBP 203,47
    0.75%
    Capitalização de mercadoGBP 110,21B
    VolumeGBP 7,53B
    9
    GBP 0,214696
    0.88%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    3205
    GBP 0,00175414
    2.18%
    Capitalização de mercadoGBP 1,6M
    VolumeGBP 43 529
    3197
    GBP 0,02842271
    1.24%
    Capitalização de mercadoGBP 1,6M
    VolumeGBP 2 531
    3199
    GBP 0,00123575
    1.19%
    Capitalização de mercadoGBP 1,59M
    VolumeGBP 13 305
    Capitalização de mercadoGBP 1,59M
    VolumeGBP 103 161
    3203
    GBP 0,01232074
    0%
    Capitalização de mercadoGBP 1,59M
    VolumeGBP 44

    Data provided by Coingecko API