Rubic (RBC) Valor real atual

Rubic logo
RBCRubic
ETH 0,000003 -0.15%
Capitalização de mercado
ETH 532
0.23%
Volume (24)
ETH 60
0.01%
Fornecimento em circulação
204 290 550 RBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RBC

Rubic Preço hoje

Rubic Preço
ETH 0,00000261

Alteração de preço

ETH <0.000001
0.15%
24h Baixo / 24h Alto
ETH 0,00000259 / ETH 0,00000262

Volume

ETH 59,785
0.01%
Volume / Limite de mercado
0,11241543
Dominio de mercado
0,000059985719%
Posição de mercado
#3115

Fornecimento de Rubic

Fornecimento em circulação
204 290 547,559 RBC
Fornecimento total
204 290 547,559 RBC
Fornecimento máximo
1 000 000 000 RBC

Rubic Capitalização de mercado

Capitalização de mercado
ETH 531,822
0.23%

Totalmente diluído
Limite de mercado

ETH 531,822
0.31%

Rubic Preço Ontem

Baixa / Alta de ontem
ETH 0,0000025923821 / ETH 0,0000025980866
Abertura / Fecho de Ontem
ETH 0,0000025923821 / ETH 0,0000025980866
A mudança de ontem
0.57%
Volume de ontem
ETH 65,423288

Histórico do preço do Rubic

7 dias Baixa / 7 dias Alta
ETH 0,011117769 / ETH 0,012621598
30 dias Baixa / 30 dias Alta
ETH 0,0000025923821 / ETH 0,0000026440123
90 dias Baixa / 90 dias Alta
ETH 0,0000025923821 / ETH 0,0000026959205
52 Semana Baixa / 52 Semana Alta
ETH 0,0000025923821 / ETH 0,0000027264902
Máxima de todos os temposCʼhwe. 6, 2021 (4 anos atrás)
ETH 0,00047668
99.45%
Baixa de todos os temposKzu. 22, 2022 (2 anos atrás)
ETH <0.000001
377.92%

Data provided by Coingecko API

RBC para ETH

Rubic
RubicRBC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rubic para Ethereum Gráfico de Preço (RBC para ETH)

    RBCETH de TradingView

    Rubic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    ETH 0,000003
    RBC/ETH
    ETH 0
    ETH 23
    Recently

    Rubic Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    14/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    13/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    12/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    11/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    10/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    09/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 31 minutoss e 19 segundoss

    Explore Our Other Products for RBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 771
    0.13%
    Capitalização de mercadoETH 2,34T
    VolumeETH 35,83B
    2
    eth
    EthereumETH
    ETH 4 405,12
    3.29%
    Capitalização de mercadoETH 531,12B
    VolumeETH 40,87B
    3
    ETH 3,11
    0.54%
    Capitalização de mercadoETH 184,64B
    VolumeETH 6,18B
    5
    ETH 831,52
    0.24%
    Capitalização de mercadoETH 115,63B
    VolumeETH 1,72B
    6
    ETH 187,62
    1.57%
    Capitalização de mercadoETH 101,14B
    VolumeETH 7,18B
    9
    ETH 0,227928
    0.16%
    Capitalização de mercadoETH 34,27B
    VolumeETH 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3120
    ETH 0,00000053
    7.98%
    Capitalização de mercadoETH 533
    VolumeETH 2
    3113
    ETH 0,00000104
    11.61%
    Capitalização de mercadoETH 532
    VolumeETH 2
    3114
    ETH 0,00000068
    4.01%
    Capitalização de mercadoETH 532
    VolumeETH 36
    3118
    ETH 0,04642154
    2.71%
    Capitalização de mercadoETH 531
    VolumeETH 593
    3101
    ETH 0,00000284
    1.52%
    Capitalização de mercadoETH 531
    VolumeETH 8

    Data provided by Coingecko API