Rubic (RBC) Valor real atual

Rubic logo
RBCRubic
BRL 0,058151+ 0.84%
Capitalização de mercado
BRL 11,89M
0.92%
Volume (24)
BRL 1 115 932
1.21%
Fornecimento em circulação
204 490 550 RBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RBC

Rubic Preço hoje

Rubic Preço
BRL 0,058151

Alteração de preço

BRL 0,00048667
0.84%
24h Baixo / 24h Alto
BRL 0,056945 / BRL 0,060361

Volume

BRL 1 115 932
1.21%
Volume / Limite de mercado
0,093827719
Dominio de mercado
0,000054949846%
Posição de mercado
#3176

Fornecimento de Rubic

Fornecimento em circulação
204 490 547,559 RBC
Fornecimento total
204 490 547,559 RBC
Fornecimento máximo
1 000 000 000 RBC

Rubic Capitalização de mercado

Capitalização de mercado
BRL 11 893 415
0.92%

Totalmente diluído
Limite de mercado

BRL 11 893 415
0.04%

Rubic Preço Ontem

Baixa / Alta de ontem
BRL 0,058044284 / BRL 0,058231174
Abertura / Fecho de Ontem
BRL 0,058044284 / BRL 0,058231174
A mudança de ontem
0.02%
Volume de ontem
BRL 798 229,83

Histórico do preço do Rubic

7 dias Baixa / 7 dias Alta
BRL 0,010514563 / BRL 0,011817227
30 dias Baixa / 30 dias Alta
BRL 0,057071995 / BRL 0,059898207
90 dias Baixa / 90 dias Alta
BRL 0,057071995 / BRL 0,064155729
52 Semana Baixa / 52 Semana Alta
BRL 0,057071995 / BRL 0,064155729
Máxima de todos os temposHere 22, 2021 (3 anos atrás)
BRL 4,38
98.67%
Baixa de todos os temposKzu. 22, 2022 (2 anos atrás)
BRL 0,0034255
1600.24%

Data provided by Coingecko API

RBC para BRL

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rubic para Brazilian Real Gráfico de Preço (RBC para BRL)

    RBCBRL de TradingView

    Rubic Trocas

    Instant crypto to crypto exchange coming soon!

    Rubic Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,059858
    BRL 0
    BRL 0,059858
    BRL 0,057072
    28/08/2025
    BRL 0,060386
    BRL 0,059858
    BRL 0,061472
    BRL 0,058626
    27/08/2025
    BRL 0,061154
    BRL 0,060386
    BRL 0,064156
    BRL 0,060637
    26/08/2025
    BRL 0,058501
    BRL 0,061154
    BRL 0,062245
    BRL 0,057895
    25/08/2025
    BRL 0,062076
    BRL 0,058501
    BRL 0,062398
    BRL 0,057868
    24/08/2025
    BRL 0,0626
    BRL 0,062076
    BRL 0,064063
    BRL 0,06203
    23/08/2025
    BRL 0,063737
    BRL 0,0626
    BRL 0,063737
    BRL 0,062177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 50 minutoss e 1 segundos

    Explore Our Other Products for RBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 733
    0.58%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 33,03B
    2
    BRL 4 349,75
    0.82%
    Capitalização de mercadoBRL 525,24B
    VolumeBRL 21,39B
    4
    BRL 2,81
    0.12%
    Capitalização de mercadoBRL 166,93B
    VolumeBRL 4,13B
    5
    BRL 858,68
    0.52%
    Capitalização de mercadoBRL 119,51B
    VolumeBRL 820,57M
    6
    BRL 201,22
    0.55%
    Capitalização de mercadoBRL 108,77B
    VolumeBRL 6,84B
    9
    BRL 0,22
    2.27%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3174
    BRL 0,05
    0.65%
    Capitalização de mercadoBRL 11,91M
    VolumeBRL 416 169
    3175
    BRL 0,8
    8.65%
    Capitalização de mercadoBRL 11,9M
    VolumeBRL 1,84M
    3063
    Capitalização de mercadoBRL 11,89M
    VolumeBRL 1,3M
    Capitalização de mercadoBRL 11,88M
    VolumeBRL 108 626
    3179
    BRL 0,00003351
    27.48%
    Capitalização de mercadoBRL 11,87M
    VolumeBRL 10,78M

    Data provided by Coingecko API