NanoByte (NBT) Valor real atual

NanoByte logo
NBTNanoByte
GBP 0,001217 -0.70%
Capitalização de mercado
GBP 1,57M
0.68%
Volume (24)
GBP 11 187
0.24%
Fornecimento em circulação
1 289 900 900 NBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NBT

NanoByte Preço hoje

NanoByte Preço
GBP 0,00121724

Alteração de preço

GBP -0,0000085494592
0.70%
24h Baixo / 24h Alto
GBP 0,0011994 / GBP 0,00122579

Volume

GBP 11 187,23
0.24%
Volume / Limite de mercado
0,0071241858
Dominio de mercado
0,000053149709%
Posição de mercado
#3206

Fornecimento de NanoByte

Fornecimento em circulação
1 289 900 928,321 NBT
Fornecimento total
9 980 050 000 NBT
Fornecimento máximo
9 980 050 000 NBT

NanoByte Capitalização de mercado

Capitalização de mercado
GBP 1 570 317
0.68%

Totalmente diluído
Limite de mercado

GBP 12 149 651
0.88%

NanoByte Preço Ontem

Baixa / Alta de ontem
GBP 0,0012035317 / GBP 0,0012100698
Abertura / Fecho de Ontem
GBP 0,0012035317 / GBP 0,0012100698
A mudança de ontem
0.87%
Volume de ontem
GBP 11 182,814

Histórico do preço do NanoByte

7 dias Baixa / 7 dias Alta
GBP 0,0016284328 / GBP 0,0017145022
30 dias Baixa / 30 dias Alta
GBP 0,0012035317 / GBP 0,0012477331
90 dias Baixa / 90 dias Alta
GBP 0,0012035317 / GBP 0,001252155
52 Semana Baixa / 52 Semana Alta
GBP 0,0011934276 / GBP 0,0012718401
Máxima de todos os temposMeur. 10, 2022 (3 anos atrás)
GBP 0,04336431
97.19%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,0008307
46.53%

Data provided by Coingecko API

NBT para GBP

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NanoByte para British Pound Gráfico de Preço (NBT para GBP)

    NBTGBP de TradingView

    NanoByte Trocas

    Instant crypto to crypto exchange coming soon!

    NanoByte Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,001229
    GBP 0
    GBP 0,001229
    GBP 0,001204
    31/08/2025
    GBP 0,001232
    GBP 0,001229
    GBP 0,001252
    GBP 0,001227
    30/08/2025
    GBP 0,001232
    GBP 0,001232
    GBP 0,001234
    GBP 0,001231
    29/08/2025
    GBP 0,00123
    GBP 0,001232
    GBP 0,001248
    GBP 0,00123
    28/08/2025
    GBP 0,001248
    GBP 0,00123
    GBP 0,001253
    GBP 0,001222
    27/08/2025
    GBP 0,001258
    GBP 0,001248
    GBP 0,001258
    GBP 0,001249
    26/08/2025
    GBP 0,001203
    GBP 0,001258
    GBP 0,001272
    GBP 0,001193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 23 segundoss

    Explore Our Other Products for NBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 502
    0.55%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,58B
    2
    GBP 4 328,82
    1.64%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 27,59B
    4
    GBP 2,8
    0.78%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 6,28B
    5
    GBP 846,04
    0.78%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 1,39B
    6
    GBP 200,87
    0.60%
    Capitalização de mercadoGBP 109,26B
    VolumeGBP 6,44B
    10
    GBP 0,210366
    2.84%
    Capitalização de mercadoGBP 31,89B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3203
    GBP 0,00158099
    1.70%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 11 803
    3204
    GBP 0,00538956
    1.89%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 3 197
    3205
    GBP 0,00175077
    0.30%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 44 655
    3207
    GBP 0,00067267
    1.08%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 12 705
    3208
    GBP 0,640859
    0.82%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 46 220

    Data provided by Coingecko API