RUGMAN ($RUG) Valor real atual

RUGMAN logo
$RUGRUGMAN
BRL 0,017037 -0.01%
Capitalização de mercado
BRL 1,7M
0.77%
Volume (24)
BRL 22
0.01%
Fornecimento em circulação
100 000 000 $RUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $RUG

RUGMAN Preço hoje

RUGMAN Preço
BRL 0,01703669

Alteração de preço

BRL -0,0000017041805
0.01%
24h Baixo / 24h Alto
BRL 0,01703669 / BRL 0,01703877

Volume

BRL 21,79
0.01%
Volume / Limite de mercado
0,000012790043
Dominio de mercado
0,0000079309366%
Posição de mercado
#5765

Fornecimento de RUGMAN

Fornecimento em circulação
100 000 000 $RUG
Fornecimento total
100 000 000 $RUG
Fornecimento máximo
100 000 000 $RUG

RUGMAN Capitalização de mercado

Capitalização de mercado
BRL 1 703 669
0.77%

Totalmente diluído
Limite de mercado

BRL 1 703 669
0.77%

RUGMAN Preço Ontem

Baixa / Alta de ontem
BRL 0,01716735 / BRL 0,017168958
Abertura / Fecho de Ontem
BRL 0,017168958 / BRL 0,01716735
A mudança de ontem
0.77%
Volume de ontem
BRL 54,477105

Histórico do preço do RUGMAN

7 dias Baixa / 7 dias Alta
BRL 0,0030181943 / BRL 0,0031564975
30 dias Baixa / 30 dias Alta
BRL 0,016412057 / BRL 0,017340131
90 dias Baixa / 90 dias Alta
BRL 0,017120177 / BRL 0,017340131
52 Semana Baixa / 52 Semana Alta
BRL 0,016367696 / BRL 0,017340131
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
BRL 1,42
98.80%
Baixa de todos os temposEost 22, 2025 (16 dias atrás)
BRL 0,01540115
10.62%

Data provided by Coingecko API

$RUG para BRL

RUGMAN
RUGMAN$RUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUGMAN para Brazilian Real Gráfico de Preço ($RUG para BRL)

    $RUGBRL de TradingView

    RUGMAN Trocas

    Instant crypto to crypto exchange coming soon!

    RUGMAN Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,016421
    BRL 0
    BRL 0,016424
    BRL 0,016412
    01/09/2025
    BRL 0,016403
    BRL 0,016421
    BRL 0,016462
    BRL 0,016368
    31/08/2025
    BRL 0,016492
    BRL 0,016403
    BRL 0,016494
    BRL 0,016396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 43 segundoss

    Explore Our Other Products for $RUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 310
    0.50%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 23,2B
    2
    BRL 4 299,99
    0.47%
    Capitalização de mercadoBRL 519,21B
    VolumeBRL 15,65B
    3
    BRL 2,89
    2.51%
    Capitalização de mercadoBRL 171,97B
    VolumeBRL 2,81B
    5
    BRL 874,34
    1.61%
    Capitalização de mercadoBRL 121,68B
    VolumeBRL 847,94M
    6
    BRL 203,93
    0.87%
    Capitalização de mercadoBRL 110,48B
    VolumeBRL 2,87B
    9
    BRL 0,22
    4.16%
    Capitalização de mercadoBRL 33,82B
    VolumeBRL 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5758
    BRL 0,0017799
    1.91%
    Capitalização de mercadoBRL 1,71M
    VolumeBRL 8 768
    5764
    BRL 0,00474446
    1.85%
    Capitalização de mercadoBRL 1,71M
    VolumeBRL 91 791
    5766
    BRL 0,04
    0.30%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 71 987
    5767
    BRL 0,00170388
    0.23%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 109 559
    5768
    BRL 0,00170089
    52.83%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 117 518

    Data provided by Coingecko API