RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
BRL 0.067965+ 26.34%
Market Cap
BRL 6.8M
26.34%
Volume (24)
BRL 54,700
3.69%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
BRL 0.067965

Price Change

BRL 0.01417018
26.34%
24h Low / 24h High
BRL 0.053066 / BRL 0.067958

Trading Volume

BRL 54,700
3.69%
Volume / Market Cap
0.0080482743
Market Dominance
0.000036059501%
Market Rank
#3515

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
BRL 6,796,488
26.34%

Fully Diluted
Market Cap

BRL 6,796,488
27.66%

RUGMAN Price Yesterday

Yesterday's Low / High
BRL 0.053226969 / BRL 0.053252147
Yesterday's Open / Close
BRL 0.053226969 / BRL 0.053252147
Yesterday's Change
27.66%
Yesterday's Volume
BRL 3,241.6057

RUGMAN Price History

7d Low / 7d High
BRL 0.0091902242 / BRL 0.011683816
30d Low / 30d High
BRL 0.053095601 / BRL 0.054168629
90d Low / 90d High
BRL 0.053095601 / BRL 0.056624657
52 Week Low / 52 Week High
BRL 0.053095601 / BRL 0.060428535
All Time HighDec 8, 2024 (2 months ago)
BRL 1.42
95.21%
All Time LowFeb 10, 2025 (0 days ago)
BRL 0.053066
28.01%

Data provided by Coingecko API

$RUG to BRL converter

RUGMAN
RUGMAN$RUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to BRL)

$RUGBRL by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (BRL)

Date
2/10/2025
BRL 0.053725
BRL 0
BRL 0.053895
BRL 0.053096
2/9/2025
BRL 0.054695
BRL 0.053725
BRL 0.054853
BRL 0.053869
2/8/2025
BRL 0.054922
BRL 0.054695
BRL 0.054922
BRL 0.054694
2/7/2025
BRL 0.055807
BRL 0.054922
BRL 0.056625
BRL 0.055636
2/6/2025
BRL 0.05654
BRL 0.055807
BRL 0.058041
BRL 0.055687
2/5/2025
BRL 0.057416
BRL 0.05654
BRL 0.057676
BRL 0.056218
2/4/2025
BRL 0.05903
BRL 0.057416
BRL 0.060429
BRL 0.057327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,978
0.25%
Market CapBRL 1.94T
VolumeBRL 29.47B
2
BRL 2,697.98
1.92%
Market CapBRL 325.29B
VolumeBRL 17.9B
3
BRL 2.49
2.57%
Market CapBRL 143.58B
VolumeBRL 3.99B
5
BRL 202.42
0.78%
Market CapBRL 98.81B
VolumeBRL 4.74B
6
BRL 639.11
5.59%
Market CapBRL 93.23B
VolumeBRL 1.25B
8
BRL 0.26
5.58%
Market CapBRL 39.18B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3511
BRL 0.07
22.32%
Market CapBRL 6.83M
VolumeBRL 453,572
3513
Market CapBRL 6.82M
VolumeBRL 80,829
3376
BRL 0.00097984
89.54%
Market CapBRL 6.82M
VolumeBRL 5.02M
3516
BRL 0.00085811
3.33%
Market CapBRL 6.78M
VolumeBRL 1,779
3514
BRL 0.05
4.82%
Market CapBRL 6.78M
VolumeBRL 60,657

Data provided by Coingecko API