RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
BRL 0.017169+ 0.11%
Market Cap
BRL 1.72M
0.11%
Volume (24)
BRL 54
0.01%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
BRL 0.01716896

Price Change

BRL 0.00001918
0.11%
24h Low / 24h High
BRL 0.01714697 / BRL 0.01717775

Trading Volume

BRL 54.48
0.01%
Volume / Market Cap
0.000031731683
Market Dominance
0.0000079925111%
Market Rank
#5749

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
BRL 1,716,896
0.11%

Fully Diluted
Market Cap

BRL 1,716,896

RUGMAN Price Yesterday

Yesterday's Low / High
BRL 0.01716735 / BRL 0.017168958
Yesterday's Open / Close
BRL 0.017168958 / BRL 0.01716735
Yesterday's Volume
BRL 54.477105

RUGMAN Price History

7d Low / 7d High
BRL 0.0030181943 / BRL 0.0031564975
30d Low / 30d High
BRL 0.016412057 / BRL 0.017340131
90d Low / 90d High
BRL 0.016367696 / BRL 0.017340131
52 Week Low / 52 Week High
BRL 0.016367696 / BRL 0.017340131
All Time HighDec 8, 2024 (9 months ago)
BRL 1.42
98.79%
All Time LowAug 22, 2025 (13 days ago)
BRL 0.01540115
11.48%

Data provided by Coingecko API

$RUG to BRL converter

RUGMAN
RUGMAN$RUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RUGMAN Price Chart ($RUG to BRL)

    $RUGBRL by TradingView

    RUGMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    RUGMAN Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.016421
    BRL 0
    BRL 0.016424
    BRL 0.016412
    9/1/2025
    BRL 0.016403
    BRL 0.016421
    BRL 0.016462
    BRL 0.016368
    8/31/2025
    BRL 0.016492
    BRL 0.016403
    BRL 0.016494
    BRL 0.016396
    8/30/2025
    BRL 0.016739
    BRL 0.016492
    BRL 0.01674
    BRL 0.016491
    8/29/2025
    BRL 0.016688
    BRL 0.016739
    BRL 0.01674
    BRL 0.016685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 9 seconds

    Explore Our Other Products for $RUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,130
    0.20%
    Market CapBRL 2.21T
    VolumeBRL 38.1B
    2
    BRL 4,304.39
    2.21%
    Market CapBRL 519.63B
    VolumeBRL 28.61B
    4
    BRL 2.8
    1.58%
    Market CapBRL 166.53B
    VolumeBRL 4.56B
    5
    BRL 844.95
    0.61%
    Market CapBRL 117.62B
    VolumeBRL 895.66M
    6
    BRL 202.76
    2.41%
    Market CapBRL 109.74B
    VolumeBRL 4.88B
    9
    BRL 0.21
    1.52%
    Market CapBRL 32.16B
    VolumeBRL 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5746
    BRL 0.00172038
    6.75%
    Market CapBRL 1.72M
    VolumeBRL 23,611
    5747
    BRL 0.00479192
    12.81%
    Market CapBRL 1.71M
    VolumeBRL 83,023
    5748
    BRL 0.00067481
    1.31%
    Market CapBRL 1.71M
    VolumeBRL 453,522
    Market CapBRL 1.71M
    VolumeBRL 187,263
    5751
    BRL 0.00174033
    15.62%
    Market CapBRL 1.71M
    VolumeBRL 30,982

    Data provided by Coingecko API