RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
BRL 0.10777 -12.26%
Market Cap
BRL 10.77M
12.11%
Volume (24)
BRL 72,869
17.25%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
BRL 0.10777

Price Change

BRL -0.015054031
12.26%
24h Low / 24h High
BRL 0.107735 / BRL 0.122824

Trading Volume

BRL 72,869
17.25%
Volume / Market Cap
0.0067636963
Market Dominance
0.000046959252%
Market Rank
#3356

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
BRL 10,773,547
12.11%

Fully Diluted
Market Cap

BRL 10,773,547
11.91%

RUGMAN Price Yesterday

Yesterday's Low / High
BRL 0.12213953 / BRL 0.12245298
Yesterday's Open / Close
BRL 0.12245298 / BRL 0.12213953
Yesterday's Change
11.88%
Yesterday's Volume
BRL 8,427.5708

RUGMAN Price History

7d Low / 7d High
BRL 0.017649934 / BRL 0.03078298
30d Low / 30d High
BRL 0.12031331 / BRL 0.12252815
90d Low / 90d High
BRL 0.11811879 / BRL 0.1456878
52 Week Low / 52 Week High
BRL 0.11811879 / BRL 0.19030654
All Time HighDec 8, 2024 (1 months ago)
BRL 1.42
92.39%
All Time LowJan 11, 2025 (0 days ago)
BRL 0.107736
0.08%

Data provided by Coingecko API

$RUG to BRL converter

RUGMAN
RUGMAN$RUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to BRL)

$RUGBRL by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (BRL)

Date
1/10/2025
BRL 0.120974
BRL 0
BRL 0.122454
BRL 0.120313
1/9/2025
BRL 0.125792
BRL 0.120974
BRL 0.132664
BRL 0.118119
1/8/2025
BRL 0.13018
BRL 0.125792
BRL 0.13458
BRL 0.125267
1/7/2025
BRL 0.145369
BRL 0.13018
BRL 0.146541
BRL 0.128056
1/6/2025
BRL 0.161499
BRL 0.145369
BRL 0.16388
BRL 0.145257
1/5/2025
BRL 0.181342
BRL 0.161499
BRL 0.185859
BRL 0.161445
1/4/2025
BRL 0.185684
BRL 0.181342
BRL 0.190307
BRL 0.180885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,460
0.43%
Market CapBRL 1.87T
VolumeBRL 34.51B
2
BRL 3,272.45
0.30%
Market CapBRL 394.23B
VolumeBRL 15.39B
3
BRL 2.41
5.11%
Market CapBRL 138.58B
VolumeBRL 4.29B
5
BRL 695.82
0.12%
Market CapBRL 101.46B
VolumeBRL 501.9M
6
BRL 186.96
0.09%
Market CapBRL 90.49B
VolumeBRL 3.26B
7
BRL 0.34
1.61%
Market CapBRL 49.47B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3354
BRL 0.32
1.83%
Market CapBRL 10.79M
VolumeBRL 62,486
3345
BRL 0.01
16.78%
Market CapBRL 10.79M
VolumeBRL 25.24M
3355
BRL 0.01
0.13%
Market CapBRL 10.79M
VolumeBRL 20,905
3358
BRL 0.04
0.48%
Market CapBRL 10.75M
VolumeBRL 5,774
3359
BRL 4.3
0.46%
Market CapBRL 10.75M
VolumeBRL 869

Data provided by Coingecko API