RUGMAN ($RUG) Valor real atual

RUGMAN logo
$RUGRUGMAN
INR 0,277327 -0.02%
Capitalização de mercado
INR 27,73M
0.03%
Volume (24)
INR 880
0.04%
Fornecimento em circulação
100 000 000 $RUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $RUG

RUGMAN Preço hoje

RUGMAN Preço
INR 0,277327

Alteração de preço

INR -0,000060567877
0.02%
24h Baixo / 24h Alto
INR 0,277204 / INR 0,277413

Volume

INR 879,96
0.04%
Volume / Limite de mercado
0,000031730008
Dominio de mercado
0,0000080211187%
Posição de mercado
#5749

Fornecimento de RUGMAN

Fornecimento em circulação
100 000 000 $RUG
Fornecimento total
100 000 000 $RUG
Fornecimento máximo
100 000 000 $RUG

RUGMAN Capitalização de mercado

Capitalização de mercado
INR 27 732 738
0.03%

Totalmente diluído
Limite de mercado

INR 27 732 738
0.02%

RUGMAN Preço Ontem

Baixa / Alta de ontem
INR 0,2772215 / INR 0,27732738
Abertura / Fecho de Ontem
INR 0,27732738 / INR 0,2772215
A mudança de ontem
0.02%
Volume de ontem
INR 879,95977

Histórico do preço do RUGMAN

7 dias Baixa / 7 dias Alta
INR 0,0030181943 / INR 0,0031564975
30 dias Baixa / 30 dias Alta
INR 0,26515179 / INR 0,27814757
90 dias Baixa / 90 dias Alta
INR 0,26515179 / INR 0,27814757
52 Semana Baixa / 52 Semana Alta
INR 0,26515179 / INR 0,27814757
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
INR 19,7
98.59%
Baixa de todos os temposEost 22, 2025 (14 dias atrás)
INR 0,246695
12.42%

Data provided by Coingecko API

$RUG para INR

RUGMAN
RUGMAN$RUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUGMAN para Indian Rupee Gráfico de Preço ($RUG para INR)

    $RUGINR de TradingView

    RUGMAN Trocas

    Instant crypto to crypto exchange coming soon!

    RUGMAN Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,265636
    INR 0
    INR 0,265997
    INR 0,265152
    01/09/2025
    INR 0,266155
    INR 0,265636
    INR 0,266464
    INR 0,265501
    31/08/2025
    INR 0,267742
    INR 0,266155
    INR 0,267742
    INR 0,266131
    30/08/2025
    INR 0,271718
    INR 0,267742
    INR 0,271743
    INR 0,267716
    29/08/2025
    INR 0,269969
    INR 0,271718
    INR 0,271815
    INR 0,269943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 19 minutoss e 5 segundoss

    Explore Our Other Products for $RUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 625
    1.04%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,99B
    2
    INR 4 330,27
    0.69%
    Capitalização de mercadoINR 522,52B
    VolumeINR 27,18B
    4
    INR 2,81
    0.42%
    Capitalização de mercadoINR 166,99B
    VolumeINR 4,39B
    5
    INR 845,99
    0.14%
    Capitalização de mercadoINR 117,75B
    VolumeINR 816,64M
    6
    INR 204,17
    1.36%
    Capitalização de mercadoINR 110,47B
    VolumeINR 4,95B
    9
    INR 0,214058
    0.34%
    Capitalização de mercadoINR 32,27B
    VolumeINR 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5748
    INR 0,02815795
    0.25%
    Capitalização de mercadoINR 27,85M
    VolumeINR 3,57M
    5746
    INR 0,02770081
    10.75%
    Capitalização de mercadoINR 27,83M
    VolumeINR 105 837
    5747
    INR 0,02819896
    13.83%
    Capitalização de mercadoINR 27,82M
    VolumeINR 506 179
    5752
    INR 1 348,7
    6.12%
    Capitalização de mercadoINR 27,79M
    VolumeINR 1,75M
    5750
    INR 27,8
    2.01%
    Capitalização de mercadoINR 27,79M
    VolumeINR 161 923

    Data provided by Coingecko API