Pups (Bitcoin) (PUPS) Valor real atual

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
0,014645 -9.11%
Capitalização de mercado
€14,89M
7.67%
Volume (24)
117 783
30.23%
Fornecimento em circulação
1 000 000 000 PUPS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUPS

Pups (Bitcoin) Preço hoje

Pups (Bitcoin) Preço
€0,01464488

Alteração de preço

€-0,0014677167
9.11%
24h Baixo / 24h Alto
€0,01434157 / €0,01646032

Volume

€117 783
30.23%
Volume / Limite de mercado
0,0079089924
Dominio de mercado
0,00043492957%
Posição de mercado
#1393

Fornecimento de Pups (Bitcoin)

Fornecimento em circulação
1 000 000 000 PUPS
Fornecimento total
1 000 000 000 PUPS
Fornecimento máximo
1 000 000 000 PUPS

Pups (Bitcoin) Capitalização de mercado

Capitalização de mercado
€14 892 289
7.67%

Totalmente diluído
Limite de mercado

€14 892 289
1.81%

Pups (Bitcoin) Preço Ontem

Baixa / Alta de ontem
€0,014626872 / €0,014628071
Abertura / Fecho de Ontem
€0,014628071 / €0,014626872
A mudança de ontem
0.12%
Volume de ontem
€115 258,36

Histórico do preço do Pups (Bitcoin)

7 dias Baixa / 7 dias Alta
€0,016694458 / €0,024660209
30 dias Baixa / 30 dias Alta
€0,01460892 / €0,016445106
90 dias Baixa / 90 dias Alta
€0,014338469 / €0,016445106
52 Semana Baixa / 52 Semana Alta
€0,014338469 / €0,021033063
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
€3,61
99.59%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,01079045
37.31%

Data provided by Coingecko API

PUPS para EUR

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPS Safely with 3Commas

Use a proven backtested strategy for PUPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pups (Bitcoin) para Euro Gráfico de Preço (PUPS para EUR)

    PUPSEUR de TradingView

    Pups (Bitcoin) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    PUPS/EUR
    €0,00006
    €3 630
    Recently

    Pups (Bitcoin) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,015768
    €0
    €0,016445
    €0,014609
    28/08/2025
    €0,015568
    €0,015768
    €0,016397
    €0,015462
    27/08/2025
    €0,014926
    €0,015568
    €0,015819
    €0,014807
    26/08/2025
    €0,014927
    €0,014926
    €0,015851
    €0,014338
    25/08/2025
    €0,016517
    €0,014927
    €0,016828
    €0,014494
    24/08/2025
    €0,018632
    €0,016517
    €0,019105
    €0,016282
    23/08/2025
    €0,020138
    €0,018632
    €0,021033
    €0,01875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 14 segundoss

    Explore Our Other Products for PUPS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 273
    3.47%
    Capitalização de mercado€2,16T
    Volume€51,39B
    2
    4 336,77
    3.36%
    Capitalização de mercado€523,57B
    Volume€36,59B
    3
    2,82
    4.77%
    Capitalização de mercado€167,58B
    Volume€7,25B
    5
    859,18
    1.91%
    Capitalização de mercado€119,63B
    Volume€1,53B
    6
    204,57
    4.74%
    Capitalização de mercado€110,61B
    Volume€13,07B
    9
    0,21
    4.18%
    Capitalização de mercado€32,24B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1395
    Capitalização de mercado€14,95M
    Volume€51 252
    1396
    0,00288102
    4.53%
    Capitalização de mercado€14,93M
    Volume€1,62M
    1400
    0,19
    2.83%
    Capitalização de mercado€14,9M
    Volume€693
    1398
    Capitalização de mercado€14,88M
    Volume€7,05M
    1399
    0,07
    9.84%
    Capitalização de mercado€14,87M
    Volume€308 467

    Data provided by Coingecko API