Pups (Bitcoin) (PUPS) Valor real atual

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
BRL 0,098373+ 4.19%
Capitalização de mercado
BRL 98,37M
4.26%
Volume (24)
BRL 864 841
23.36%
Fornecimento em circulação
1 000 000 000 PUPS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUPS

Pups (Bitcoin) Preço hoje

Pups (Bitcoin) Preço
BRL 0,098373

Alteração de preço

BRL 0,00395429
4.19%
24h Baixo / 24h Alto
BRL 0,092908 / BRL 0,100437

Volume

BRL 864 841
23.36%
Volume / Limite de mercado
0,0087914604
Dominio de mercado
0,00046869649%
Posição de mercado
#1387

Fornecimento de Pups (Bitcoin)

Fornecimento em circulação
1 000 000 000 PUPS
Fornecimento total
1 000 000 000 PUPS
Fornecimento máximo
1 000 000 000 PUPS

Pups (Bitcoin) Capitalização de mercado

Capitalização de mercado
BRL 98 372 848
4.26%

Totalmente diluído
Limite de mercado

BRL 98 372 848
3.17%

Pups (Bitcoin) Preço Ontem

Baixa / Alta de ontem
BRL 0,094418562 / BRL 0,096278423
Abertura / Fecho de Ontem
BRL 0,096278423 / BRL 0,094418562
A mudança de ontem
3.17%
Volume de ontem
BRL 1 170 834,2

Histórico do preço do Pups (Bitcoin)

7 dias Baixa / 7 dias Alta
BRL 0,016694458 / BRL 0,024688211
30 dias Baixa / 30 dias Alta
BRL 0,090345398 / BRL 0,10103423
90 dias Baixa / 90 dias Alta
BRL 0,090345398 / BRL 0,13368669
52 Semana Baixa / 52 Semana Alta
BRL 0,090345398 / BRL 0,13748702
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
BRL 21,9
99.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,069366
41.14%

Data provided by Coingecko API

PUPS para BRL

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPS Safely with 3Commas

Use a proven backtested strategy for PUPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pups (Bitcoin) para Brazilian Real Gráfico de Preço (PUPS para BRL)

    PUPSBRL de TradingView

    Pups (Bitcoin) Trocas

    Instant crypto to crypto exchange coming soon!

    Pups (Bitcoin) Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,093791
    BRL 0
    BRL 0,099692
    BRL 0,090345
    25/08/2025
    BRL 0,104885
    BRL 0,093791
    BRL 0,106838
    BRL 0,091112
    24/08/2025
    BRL 0,118403
    BRL 0,104885
    BRL 0,121409
    BRL 0,103421
    23/08/2025
    BRL 0,128
    BRL 0,118403
    BRL 0,133687
    BRL 0,119148
    22/08/2025
    BRL 0,118838
    BRL 0,128
    BRL 0,127789
    BRL 0,116117
    21/08/2025
    BRL 0,132206
    BRL 0,118838
    BRL 0,132206
    BRL 0,118273
    20/08/2025
    BRL 0,134177
    BRL 0,132206
    BRL 0,137487
    BRL 0,131686

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 17 segundoss

    Explore Our Other Products for PUPS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 673
    0.39%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,7B
    2
    BRL 4 541,76
    0.91%
    Capitalização de mercadoBRL 548,71B
    VolumeBRL 35,19B
    3
    BRL 3
    0.94%
    Capitalização de mercadoBRL 178,21B
    VolumeBRL 6,35B
    5
    BRL 861,43
    0.04%
    Capitalização de mercadoBRL 120,01B
    VolumeBRL 1,26B
    6
    BRL 206,14
    5.13%
    Capitalização de mercadoBRL 111,4B
    VolumeBRL 12,47B
    9
    BRL 0,22
    1.40%
    Capitalização de mercadoBRL 33,36B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1384
    BRL 0,1
    0.37%
    Capitalização de mercadoBRL 98,28M
    VolumeBRL 36,42M
    1385
    BRL 0,2
    0.45%
    Capitalização de mercadoBRL 98,2M
    VolumeBRL 4,18M
    1386
    BRL 0,59
    1.14%
    Capitalização de mercadoBRL 98,12M
    VolumeBRL 1
    1388
    BRL 0,54
    2.12%
    Capitalização de mercadoBRL 97,87M
    VolumeBRL 162,95M
    1389
    BRL 0,63
    3.84%
    Capitalização de mercadoBRL 97,76M
    VolumeBRL 14,01M

    Data provided by Coingecko API