Spheron Network (SPON) Valor real atual

Spheron Network logo
SPONSpheron Network
0,07426+ 26.20%
Capitalização de mercado
€16,38M
24.83%
Volume (24)
6 312 538
4.46%
Fornecimento em circulação
220 100 000 SPON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPON

Spheron Network Preço hoje

Spheron Network Preço
€0,07426

Alteração de preço

€0,01541473
26.20%
24h Baixo / 24h Alto
€0,058108 / €0,075632

Volume

€6 312 538
4.46%
Volume / Limite de mercado
0,38547515
Dominio de mercado
0,00047826114%
Posição de mercado
#1357

Fornecimento de Spheron Network

Fornecimento em circulação
220 100 000 SPON
Fornecimento total
1 000 000 000 SPON
Fornecimento máximo
1 000 000 000 SPON

Spheron Network Capitalização de mercado

Capitalização de mercado
€16 375 992
24.83%

Totalmente diluído
Limite de mercado

€74 402 507
0.24%

Spheron Network Preço Ontem

Baixa / Alta de ontem
€0,073917971 / €0,074532756
Abertura / Fecho de Ontem
€0,074532756 / €0,073917971
A mudança de ontem
0.05%
Volume de ontem
€5 813 755,2

Histórico do preço do Spheron Network

7 dias Baixa / 7 dias Alta
€0,063351534 / €0,088169293
30 dias Baixa / 30 dias Alta
€0,058726425 / €0,075426361
90 dias Baixa / 90 dias Alta
€0,054954858 / €0,075426361
52 Semana Baixa / 52 Semana Alta
€0,054654002 / €0,075426361
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
€0,075632
1.66%
Baixa de todos os temposGoue. 31, 2025 (28 dias atrás)
€0,01495384
397.37%

Data provided by Coingecko API

SPON para EUR

Spheron Network
Spheron NetworkSPON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheron Network para Euro Gráfico de Preço (SPON para EUR)

    SPONEUR de TradingView

    Spheron Network Trocas

    Instant crypto to crypto exchange coming soon!

    Spheron Network Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,060562
    €0
    €0,075426
    €0,058726
    27/08/2025
    €0,061914
    €0,060562
    €0,074458
    €0,054955
    26/08/2025
    €0,072222
    €0,061914
    €0,073133
    €0,064407
    25/08/2025
    €0,072059
    €0,072222
    €0,073098
    €0,071574
    24/08/2025
    €0,06585
    €0,072059
    €0,072928
    €0,06585
    23/08/2025
    €0,057494
    €0,06585
    €0,064694
    €0,057483
    22/08/2025
    €0,054739
    €0,057494
    €0,058163
    €0,054654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 5 segundoss

    Explore Our Other Products for SPON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 244
    0.78%
    Capitalização de mercado€2,23T
    Volume€33,55B
    2
    4 481,49
    0.27%
    Capitalização de mercado€541,25B
    Volume€27,53B
    3
    2,96
    0.41%
    Capitalização de mercado€176,02B
    Volume€5,49B
    5
    875,57
    2.46%
    Capitalização de mercado€121,87B
    Volume€1,65B
    6
    215,14
    5.24%
    Capitalização de mercado€116,44B
    Volume€11,99B
    9
    0,22
    1.91%
    Capitalização de mercado€33,67B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1354
    0,32
    1.96%
    Capitalização de mercado€16,44M
    Volume€1,63M
    1355
    0,01
    1.23%
    Capitalização de mercado€16,42M
    Volume€110 462
    1356
    0,03
    0.33%
    Capitalização de mercado€16,39M
    Volume€686 303
    1358
    0,03
    1.76%
    Capitalização de mercado€16,32M
    Volume€32 360
    1359
    0,05
    2.49%
    Capitalização de mercado€16,3M
    Volume€163 775

    Data provided by Coingecko API