Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
$0.004511+ 5.58%
Market Cap
$4.53M
7.61%
Volume (24)
$100,726
27.80%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
$0.00451072

Price Change

$0.00023856
5.58%
24h Low / 24h High
$0.00418265 / $0.00469974

Trading Volume

$100,726
27.80%
Volume / Market Cap
0.022216007
Market Dominance
0.00014210581%
Market Rank
#2200

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
$4,533,938
7.61%

Fully Diluted
Market Cap

$4,533,938
0.72%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
$0.0043533142 / $0.0046500905
Yesterday's Open / Close
$0.0046500905 / $0.0043533142
Yesterday's Change
0.20%
Yesterday's Volume
$34,956.139

Pups (Bitcoin) Price History

7d Low / 7d High
$0.0033253298 / $0.0049133634
30d Low / 30d High
$0.0041982959 / $0.0046500905
90d Low / 90d High
$0.0038249756 / $0.0046500905
52 Week Low / 52 Week High
$0.0033253298 / $0.0049133634
All Time HighJul 1, 2024 (1 years ago)
$3.87
99.88%
All Time LowNov 21, 2025 (7 days ago)
$0.0032094
41.27%

Data provided by Coingecko API

PUPS to USD converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to USD)

PUPSUSD by TradingView

Pups (Bitcoin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00468
PUPS/USD
$0.00002
$13,851
Recently

Pups (Bitcoin) Historical Price Data (USD)

Date
11/28/2025
$0.004382
$0
$0.00465
$0.004198
11/27/2025
$0.003998
$0.004382
$0.004425
$0.003998
11/26/2025
$0.003921
$0.003998
$0.00415
$0.003835
11/25/2025
$0.004077
$0.003921
$0.004401
$0.003825
11/24/2025
$0.004913
$0.004077
$0.004913
$0.003842
11/23/2025
$0.003531
$0.004913
$0.004654
$0.003531
11/22/2025
$0.003686
$0.003531
$0.003731
$0.003325

Data provided by Coingecko API

PUPS Price Live Data

The live price of PUPS is $ 0.004511 per (PUPS/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 100,726 USD. PUPS to USD price is updated in real-time. Pups (Bitcoin) is +5.58% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUPS.

Pups (Bitcoin) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 56 minutes and 51 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,767
0.74%
Market Cap$1.81T
Volume$58.96B
2
$3,033.56
0.44%
Market Cap$366.08B
Volume$19.1B
4
$2.18
1.42%
Market Cap$131.61B
Volume$3.86B
5
$881.87
1.42%
Market Cap$121.47B
Volume$1.41B
6
$137.27
2.04%
Market Cap$76.81B
Volume$5.01B
10
$0.15
0.62%
Market Cap$22.75B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2102
Market Cap$5.14M
Volume$7,241
2103
$0.00000001
3.55%
Market Cap$5.14M
Volume$56,205
2104
$0.00166753
5.93%
Market Cap$5.12M
Volume$3,112
2105
$0.00010201
1.02%
Market Cap$5.12M
Volume$49,433
2106
$1.15
4.70%
Market Cap$5.12M
Volume$94
2107
$0.09
0.74%
Market Cap$5.11M
Volume$8,539
Market Cap$5.1M
Volume$276,941
2110
$0.00000001
0.37%
Market Cap$5.09M
Volume$1.14M
Market Cap$5.09M
Volume$34,438
Market Cap$5.07M
Volume$3,772
2113
$0.01
2.57%
Market Cap$5.06M
Volume$14,476
2114
Market Cap$5.06M
Volume$71,269
2115
$1.82
1.15%
Market Cap$5.05M
Volume$15,750
Market Cap$5.05M
Volume$1,964
2117
Market Cap$5.05M
Volume$20,287
2119
$0.01
4.16%
Market Cap$5.04M
Volume$30,953
2049
$0.00062955
3.33%
Market Cap$5.03M
Volume$1,911
2120
$0.00443352
2.70%
Market Cap$5.03M
Volume$3.63M
2121
$0.00249442
30.91%
Market Cap$5.03M
Volume$61,181
2118
$0.0005675
4.54%
Market Cap$5.03M
Volume$2.48M
2122
$1.41
2.46%
Market Cap$5.03M
Volume$149,837
2123
$0.03
0.63%
Market Cap$5.02M
Volume$90,217
2125
$0.19
0.08%
Market Cap$5.02M
Volume$374,850
2126
$0.0005336
0%
Market Cap$5.01M
Volume$1
2127
Market Cap$5.01M
Volume$54,067
2128
$0.02
2.58%
Market Cap$5M
Volume$1.66M
2129
$1.08
12.78%
Market Cap$5M
Volume$60,057
Market Cap$4.99M
Volume$3.93M
Market Cap$4.98M
Volume$5,290
2132
$0.12
0.31%
Market Cap$4.96M
Volume$1.91M
Market Cap$4.96M
Volume$289,362
2134
$0.00071736
1.82%
Market Cap$4.94M
Volume$1.19M
Market Cap$4.93M
Volume$218,790
2136
$0.00000118
2.34%
Market Cap$4.93M
Volume$161,186
2138
$0.02
4.80%
Market Cap$4.92M
Volume$4,234
2137
$0.01
2.65%
Market Cap$4.92M
Volume$7,735
Market Cap$4.91M
Volume$83,354
2142
$0.07
0.34%
Market Cap$4.91M
Volume$12,338
2140
$0.02
0.56%
Market Cap$4.91M
Volume$152,401
2141
Market Cap$4.91M
Volume$293,269
2143
$0.01
2.69%
Market Cap$4.9M
Volume$53,164
2144
$0.01
1.67%
Market Cap$4.9M
Volume$16,603
2146
$0.0021212
1.33%
Market Cap$4.88M
Volume$1.2M
2147
Market Cap$4.88M
Volume$492
2148
$0.00485869
2.97%
Market Cap$4.86M
Volume$727,050
2149
$90,728
0.63%
Market Cap$4.85M
Volume$538,607
2151
$1.47
0.46%
Market Cap$4.85M
Volume$281,264
Market Cap$4.85M
Volume$873
2150
$0.00000001
0.39%
Market Cap$4.84M
Volume$3,145
2153
$0.02
0.37%
Market Cap$4.83M
Volume$58,047
2154
$0.00000043
3.84%
Market Cap$4.82M
Volume$172,890
2155
$0.02
1.78%
Market Cap$4.82M
Volume$22,863
2156
$0.00030865
6.68%
Market Cap$4.8M
Volume$685,637
Market Cap$4.79M
Volume$23,393
2159
$0.00478245
2.18%
Market Cap$4.78M
Volume$9,420
2160
$0.04
0.12%
Market Cap$4.77M
Volume$5
2157
$0.0047766
6.48%
Market Cap$4.76M
Volume$560,001
2161
Market Cap$4.76M
Volume$2,527
2163
Market Cap$4.75M
Volume$397
2164
$0.61
0.05%
Market Cap$4.75M
Volume$8,766
2165
$0.09
11.19%
Market Cap$4.75M
Volume$22,597
2162
$481.77
2.51%
Market Cap$4.75M
Volume$23,600
2166
$0.0044211
13.64%
Market Cap$4.73M
Volume$67,801
2168
Market Cap$4.73M
Volume$9,591
2167
$1.14
0.29%
Market Cap$4.73M
Volume$363,854
2169
Market Cap$4.72M
Volume$34,821
2170
Market Cap$4.71M
Volume$1,697
Market Cap$4.71M
Volume$1,312
Market Cap$4.71M
Volume$88,685
2173
$0.37
0.17%
Market Cap$4.71M
Volume$4,427
2175
$0.02
10.40%
Market Cap$4.71M
Volume$33,639
2176
$1
0.14%
Market Cap$4.7M
Volume$167,813
2174
$0.12
1.06%
Market Cap$4.7M
Volume$162,693
2177
$0.00019475
4.56%
Market Cap$4.69M
Volume$823
2178
$0.01
0.26%
Market Cap$4.69M
Volume$81,752
2189
$0.00467937
0.36%
Market Cap$4.68M
Volume$913,913
2182
$0.00000285
2.00%
Market Cap$4.68M
Volume$620,158
2180
$0.00192211
0.54%
Market Cap$4.68M
Volume$116,657
2183
$0.00053792
1.48%
Market Cap$4.66M
Volume$477
2184
$0.01
0.10%
Market Cap$4.65M
Volume$24
2181
Market Cap$4.64M
Volume$461,594
2185
$0.01
4.90%
Market Cap$4.64M
Volume$101,850
2179
$0.02
10.59%
Market Cap$4.64M
Volume$8.11M
2186
$0.15
0.35%
Market Cap$4.64M
Volume$21.03M
2188
$0.00345429
0.45%
Market Cap$4.63M
Volume$394,196
2190
$0.00462999
2.96%
Market Cap$4.63M
Volume$240,657
Market Cap$4.63M
Volume$250
2187
$0.01
2.17%
Market Cap$4.63M
Volume$38,819
2193
$0.01
0.35%
Market Cap$4.61M
Volume$125,876
2192
$0.18
0.49%
Market Cap$4.61M
Volume$113,611
2194
$0.07
11.65%
Market Cap$4.6M
Volume$885,280
2195
$15,321.8
0.80%
Market Cap$4.58M
Volume$51
Market Cap$4.58M
Volume$12
2197
$0.05
15.69%
Market Cap$4.57M
Volume$6,880
2198
$45.65
0.10%
Market Cap$4.57M
Volume$85
2199
$0.00000918
8.79%
Market Cap$4.56M
Volume$6.36M
2102
Market Cap$5.14M
Volume$7,241
2103
$0.00000001
3.55%
Market Cap$5.14M
Volume$56,205

Data provided by Coingecko API