Pups (Bitcoin) (PUPS) Valor actual

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
0,013632 -5.05%
Capitalización de Mercado
€13,58M
7.33%
Volumen (24)
45.075
2.47%
Suministro circulante
1.000.000.000 PUPS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPS

Precio de hoy de Pups (Bitcoin)

Precio de Pups (Bitcoin)
€0,01363226

Cambio de precio en

€-0,00072461175
5.05%
Mínimo/máximo en 24 h
€0,01357702 / €0,01492042

Volumen de trading en

€45.075
2.47%
Volumen/capitalización de mercado
0,0033184155
Dominancia en el mercado
0,00039670023%
Rango en el mercado
#1458

Suministro de Pups (Bitcoin)

Suministro circulante
1.000.000.000 PUPS
Suministro total
1.000.000.000 PUPS
Suministro máximo
1.000.000.000 PUPS

Capitalización de mercado de Pups (Bitcoin)

Capitalización de Mercado
€13.583.290
7.33%

Capitalización de mercado
completamente diluida

€13.583.290
6.64%

Precio de ayer de Pups (Bitcoin)

Mínimo/máximo de ayer
€0,014544613 / €0,014553698
Apertura/cierre de ayer
€0,014553698 / €0,014544613
Cambio de ayer
6.30%
Volumen de ayer
€43.826,997

Historial de precios de Pups (Bitcoin)

Mínimo/máximo en 7 días
€0,016307965 / €0,019700133
Mínimo/máximo en 30 días
€0,014137167 / €0,014902796
Mínimo/máximo en 90 días
€0,013953339 / €0,016445106
Mínimo/máximo en 52 semanas
€0,013953339 / €0,016827637
Máximo históricojul 1, 2024 (1 years ago)
€3,61
99.62%
All Time Lowabr 7, 2025 (4 months ago)
€0,01079045
25.85%

Data provided by Coingecko API

Conversor de PUPS a EUR

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPS Safely with 3Commas

Use a proven backtested strategy for PUPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pups (Bitcoin) a Euro en tiempo real (PUPS a EUR)

    PUPSEUR by TradingView

    Pups (Bitcoin) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    PUPS/EUR
    €0,00005
    €467
    Recently

    Pups (Bitcoin) Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,014433
    €0
    €0,014903
    €0,014374
    30/8/2025
    €0,01504
    €0,014433
    €0,015287
    €0,013953
    29/8/2025
    €0,015768
    €0,01504
    €0,016445
    €0,014609
    28/8/2025
    €0,015568
    €0,015768
    €0,016397
    €0,015462
    27/8/2025
    €0,014926
    €0,015568
    €0,015819
    €0,014807
    26/8/2025
    €0,014927
    €0,014926
    €0,015851
    €0,014338
    25/8/2025
    €0,016517
    €0,014927
    €0,016828
    €0,014494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 28 minutes and 59 seconds

    Explore Our Other Products for PUPS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.448
    1.35%
    Capitalización de Mercado€2,14T
    Volumen€29,67B
    2
    4386,63
    1.86%
    Capitalización de Mercado€529,23B
    Volumen€23,28B
    4
    2,74
    3.87%
    Capitalización de Mercado€162,83B
    Volumen€4,3B
    5
    853,28
    0.89%
    Capitalización de Mercado€118,93B
    Volumen€896,07M
    6
    197,95
    3.39%
    Capitalización de Mercado€106,94B
    Volumen€5,79B
    10
    0,21
    4.32%
    Capitalización de Mercado€31,62B
    Volumen€1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1455
    0,12
    3.52%
    Capitalización de Mercado€13,61M
    Volumen€63.690
    1456
    0,00004281
    2.15%
    Capitalización de Mercado€13,61M
    Volumen€96.166
    1457
    0,06
    5.16%
    Capitalización de Mercado€13,61M
    Volumen€16,75M
    1459
    0,94
    0.07%
    Capitalización de Mercado€13,56M
    Volumen€81.100
    Capitalización de Mercado€13,54M
    Volumen€51.003

    Data provided by Coingecko API