Runner on ETH (RUNNER) Valor real atual

Runner on ETH logo
RUNNERRunner on ETH
GBP 0,000053+ 2.00%
Capitalização de mercado
GBP 52 746
1.74%
Volume (24)
GBP 264
0.32%
Fornecimento em circulação
1 000 000 000 RUNNER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUNNER

Runner on ETH Preço hoje

Runner on ETH Preço
GBP 0,00005275

Alteração de preço

GBP 0,00000104
2.00%
24h Baixo / 24h Alto
GBP 0,00005126 / GBP 0,00005301

Volume

GBP 263,73
0.32%
Volume / Limite de mercado
0,005
Dominio de mercado
0,0000017852666%
Posição de mercado
#7976

Fornecimento de Runner on ETH

Fornecimento em circulação
1 000 000 000 RUNNER
Fornecimento total
1 000 000 000 RUNNER
Fornecimento máximo
1 000 000 000 RUNNER

Runner on ETH Capitalização de mercado

Capitalização de mercado
GBP 52 746
1.74%

Totalmente diluído
Limite de mercado

GBP 52 746
1.58%

Runner on ETH Preço Ontem

Baixa / Alta de ontem
GBP 0,000051843005 / GBP 0,00005201106
Abertura / Fecho de Ontem
GBP 0,000051843005 / GBP 0,00005201106
A mudança de ontem
1.58%
Volume de ontem
GBP 314,71361

Histórico do preço do Runner on ETH

7 dias Baixa / 7 dias Alta
GBP 0,000067376927 / GBP 0,000076260458
30 dias Baixa / 30 dias Alta
GBP 0,000051484508 / GBP 0,000055735621
90 dias Baixa / 90 dias Alta
GBP 0,000051484508 / GBP 0,000056354305
52 Semana Baixa / 52 Semana Alta
GBP 0,000050226467 / GBP 0,000056419469
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
GBP 0,00326908
98.39%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00000832
533.65%

Data provided by Coingecko API

RUNNER para GBP

Runner on ETH
Runner on ETHRUNNER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Runner on ETH para British Pound Gráfico de Preço (RUNNER para GBP)

    RUNNERGBP de TradingView

    Runner on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Runner on ETH Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,000052
    GBP 0
    GBP 0,000052
    GBP 0,000052
    25/08/2025
    GBP 0,000056
    GBP 0,000052
    GBP 0,000056
    GBP 0,000051
    22/08/2025
    GBP 0,00005
    GBP 0
    GBP 0,000051
    GBP 0,00005
    21/08/2025
    GBP 0,000053
    GBP 0,00005
    GBP 0,000053
    GBP 0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 19 segundoss

    Explore Our Other Products for RUNNER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 391
    0.77%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,16B
    2
    GBP 4 505,49
    0.62%
    Capitalização de mercadoGBP 544,24B
    VolumeGBP 29,55B
    3
    GBP 2,97
    0.54%
    Capitalização de mercadoGBP 176,88B
    VolumeGBP 5,54B
    5
    GBP 876,57
    2.08%
    Capitalização de mercadoGBP 122,01B
    VolumeGBP 1,68B
    6
    GBP 214,54
    4.63%
    Capitalização de mercadoGBP 116,08B
    VolumeGBP 11,65B
    9
    GBP 0,224157
    1.90%
    Capitalização de mercadoGBP 33,81B
    VolumeGBP 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    7973
    GBP 0,00005251
    61.17%
    Capitalização de mercadoGBP 52 755
    VolumeGBP 15 128
    7974
    GBP 0,00005272
    18.53%
    Capitalização de mercadoGBP 52 736
    VolumeGBP 1 333
    7975
    GBP 0,00000013
    0%
    Capitalização de mercadoGBP 52 941
    VolumeGBP 3
    7977
    GBP 0,00337864
    0.12%
    Capitalização de mercadoGBP 52 645
    VolumeGBP 121
    7978
    GBP 0,00006214
    1.46%
    Capitalização de mercadoGBP 52 577
    VolumeGBP 1

    Data provided by Coingecko API