Game of Memes (GOME) Valor real atual

Game of Memes logo
GOMEGame of Memes
GBP 0,00008 -9.32%
Capitalização de mercado
GBP 52 206
8.55%
Volume (24)
GBP 1 721
0.76%
Fornecimento em circulação
651 499 720 GOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOME

Game of Memes Preço hoje

Game of Memes Preço
GBP 0,00008019

Alteração de preço

GBP -0,0000082465697
9.32%
24h Baixo / 24h Alto
GBP 0,0000771 / GBP 0,00008869

Volume

GBP 1 721,3
0.76%
Volume / Limite de mercado
0,032971306
Dominio de mercado
0,0000017669895%
Posição de mercado
#7953

Fornecimento de Game of Memes

Fornecimento em circulação
651 499 718,9 GOME
Fornecimento total
651 499 718,9 GOME
Fornecimento máximo
0 GOME

Game of Memes Capitalização de mercado

Capitalização de mercado
GBP 52 206
8.55%

Totalmente diluído
Limite de mercado

GBP 52 206
4.66%

Game of Memes Preço Ontem

Baixa / Alta de ontem
GBP 0,000083734387 / GBP 0,000084369975
Abertura / Fecho de Ontem
GBP 0,000084369975 / GBP 0,000083734387
A mudança de ontem
4.59%
Volume de ontem
GBP 95,289278

Histórico do preço do Game of Memes

7 dias Baixa / 7 dias Alta
GBP 0,0001055816 / GBP 0,00012666928
30 dias Baixa / 30 dias Alta
GBP 0,000083734387 / GBP 0,000090065358
90 dias Baixa / 90 dias Alta
GBP 0,000083734387 / GBP 0,000093336459
52 Semana Baixa / 52 Semana Alta
GBP 0,000080160768 / GBP 0,000093825453
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
GBP 0,01005839
99.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00005686
40.86%

Data provided by Coingecko API

GOME para GBP

Game of Memes
Game of MemesGOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOME Safely with 3Commas

Use a proven backtested strategy for GOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game of Memes para British Pound Gráfico de Preço (GOME para GBP)

    GOMEGBP de TradingView

    Game of Memes Trocas

    Instant crypto to crypto exchange coming soon!

    Game of Memes Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000088
    GBP 0
    GBP 0,000088
    GBP 0,000084
    31/08/2025
    GBP 0,000088
    GBP 0,000088
    GBP 0,000091
    GBP 0,000088
    30/08/2025
    GBP 0,00009
    GBP 0,000088
    GBP 0,00009
    GBP 0,000086
    29/08/2025
    GBP 0,000093
    GBP 0,00009
    GBP 0,000094
    GBP 0,000087
    28/08/2025
    GBP 0,000087
    GBP 0,000093
    GBP 0,000092
    GBP 0,000087
    27/08/2025
    GBP 0,000084
    GBP 0,000087
    GBP 0,00009
    GBP 0,000084
    26/08/2025
    GBP 0,000081
    GBP 0,000084
    GBP 0,000084
    GBP 0,00008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 46 segundoss

    Explore Our Other Products for GOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 278
    0.72%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,29B
    2
    GBP 4 395,1
    1.73%
    Capitalização de mercadoGBP 530,42B
    VolumeGBP 28,51B
    4
    GBP 2,81
    0.52%
    Capitalização de mercadoGBP 167,49B
    VolumeGBP 6,74B
    5
    GBP 855,85
    0.95%
    Capitalização de mercadoGBP 119,17B
    VolumeGBP 1,42B
    6
    GBP 203,34
    0.31%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 6,58B
    10
    GBP 0,213041
    1.57%
    Capitalização de mercadoGBP 32,11B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7949
    GBP 0,00000696
    0.34%
    Capitalização de mercadoGBP 52 313
    VolumeGBP 8
    Capitalização de mercadoGBP 52 280
    VolumeGBP 195
    7951
    Capitalização de mercadoGBP 51 669
    VolumeGBP 7
    7960
    GBP 0,00005221
    1.96%
    Capitalização de mercadoGBP 52 211
    VolumeGBP 58
    7954
    GBP 0,00088561
    47.04%
    Capitalização de mercadoGBP 52 156
    VolumeGBP 3 612

    Data provided by Coingecko API