RXR Coin (RXRC) Valor real atual

RXR Coin logo
RXRCRXR Coin
JPY 11,29 -1.07%
Capitalização de mercado
JPY 451,77M
1.07%
Volume (24)
JPY 204 429 930
0.26%
Fornecimento em circulação
40 000 000 RXRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RXRC

RXR Coin Preço hoje

RXR Coin Preço
JPY 11,29

Alteração de preço

JPY -0,12244
1.07%
24h Baixo / 24h Alto
JPY 10,99 / JPY 11,5

Volume

JPY 204 429 930
0.26%
Volume / Limite de mercado
0,45251125
Dominio de mercado
0,000077875006%
Posição de mercado
#2812

Fornecimento de RXR Coin

Fornecimento em circulação
40 000 000 RXRC
Fornecimento total
380 000 000 RXRC
Fornecimento máximo
380 000 000 RXRC

RXR Coin Capitalização de mercado

Capitalização de mercado
JPY 451 767 620
1.07%

Totalmente diluído
Limite de mercado

JPY 4 291 792 400
0.31%

RXR Coin Preço Ontem

Baixa / Alta de ontem
JPY 11,306458 / JPY 11,351718
Abertura / Fecho de Ontem
JPY 11,351718 / JPY 11,306458
A mudança de ontem
0.35%
Volume de ontem
JPY 206 452 040

Histórico do preço do RXR Coin

7 dias Baixa / 7 dias Alta
JPY 0,073926807 / JPY 0,085573761
30 dias Baixa / 30 dias Alta
JPY 11,082586 / JPY 11,494094
90 dias Baixa / 90 dias Alta
JPY 11,082586 / JPY 12,355975
52 Semana Baixa / 52 Semana Alta
JPY 11,082586 / JPY 12,580627
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 42,03
73.14%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 0,02377338
47391.65%

Data provided by Coingecko API

RXRC para JPY

RXR Coin
RXR CoinRXRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RXR Coin para Japanese yen Gráfico de Preço (RXRC para JPY)

    RXRCJPY de TradingView

    RXR Coin Trocas

    Instant crypto to crypto exchange coming soon!

    RXR Coin Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 11,149327
    JPY 0
    JPY 11,494094
    JPY 11,082586
    20/08/2025
    JPY 11,481887
    JPY 11,149327
    JPY 11,526942
    JPY 11,118188
    19/08/2025
    JPY 11,678531
    JPY 11,481887
    JPY 11,78748
    JPY 11,321286
    18/08/2025
    JPY 12,32305
    JPY 11,678531
    JPY 12,450235
    JPY 11,45634
    17/08/2025
    JPY 12,467291
    JPY 12,32305
    JPY 12,580627
    JPY 12,320183
    16/08/2025
    JPY 12,280206
    JPY 12,467291
    JPY 12,527863
    JPY 12,186978
    15/08/2025
    JPY 12,292486
    JPY 12,280206
    JPY 12,328059
    JPY 12,165339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 37 segundoss

    Explore Our Other Products for RXRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 115
    0.68%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,61B
    2
    JPY 4 333,71
    0.56%
    Capitalização de mercadoJPY 523,98B
    VolumeJPY 28,52B
    3
    JPY 2,87
    1.43%
    Capitalização de mercadoJPY 170,34B
    VolumeJPY 4,59B
    5
    JPY 851,08
    1.19%
    Capitalização de mercadoJPY 118,54B
    VolumeJPY 1,55B
    6
    JPY 184,15
    1.53%
    Capitalização de mercadoJPY 99,42B
    VolumeJPY 4,57B
    10
    JPY 0,218159
    1.48%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    2799
    JPY 3,84
    0.07%
    Capitalização de mercadoJPY 453M
    VolumeJPY 21,52M
    2810
    JPY 0,04916186
    1.86%
    Capitalização de mercadoJPY 452,86M
    VolumeJPY 29,81M
    2811
    JPY 16 084,3
    0.79%
    Capitalização de mercadoJPY 451,97M
    VolumeJPY 3,88M
    2813
    JPY 0,224139
    0.49%
    Capitalização de mercadoJPY 451,58M
    VolumeJPY 18,28M
    2814
    JPY 1,88
    35.06%
    Capitalização de mercadoJPY 451,34M
    VolumeJPY 116,32M

    Data provided by Coingecko API