RXR Coin (RXRC) Valor real atual

RXR Coin logo
RXRCRXR Coin
JPY 14,61+ 0.76%
Capitalização de mercado
JPY 583,71M
0.64%
Volume (24)
JPY 288 913 880
1.30%
Fornecimento em circulação
40 000 000 RXRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RXRC

RXR Coin Preço hoje

RXR Coin Preço
JPY 14,61

Alteração de preço

JPY 0,110562
0.76%
24h Baixo / 24h Alto
JPY 14,34 / JPY 14,75

Volume

JPY 288 913 880
1.30%
Volume / Limite de mercado
0,49495938
Dominio de mercado
0,000097292482%
Posição de mercado
#2611

Fornecimento de RXR Coin

Fornecimento em circulação
40 000 000 RXRC
Fornecimento total
380 000 000 RXRC
Fornecimento máximo
380 000 000 RXRC

RXR Coin Capitalização de mercado

Capitalização de mercado
JPY 583 712 310
0.64%

Totalmente diluído
Limite de mercado

JPY 5 545 266 900
0.48%

RXR Coin Preço Ontem

Baixa / Alta de ontem
JPY 14,475355 / JPY 14,570681
Abertura / Fecho de Ontem
JPY 14,570681 / JPY 14,475355
A mudança de ontem
0.60%
Volume de ontem
JPY 295 175 970

Histórico do preço do RXR Coin

7 dias Baixa / 7 dias Alta
JPY 0,094179392 / JPY 0,099778353
30 dias Baixa / 30 dias Alta
JPY 14,283332 / JPY 14,570681
90 dias Baixa / 90 dias Alta
JPY 14,065131 / JPY 14,570681
52 Semana Baixa / 52 Semana Alta
JPY 13,960043 / JPY 14,570681
Máxima de todos os temposGoue. 14, 2025 (2 meses atrás)
JPY 42,03
65.30%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 0,02377338
61244.63%

Data provided by Coingecko API

RXRC para JPY

RXR Coin
RXR CoinRXRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RXR Coin para Japanese yen Gráfico de Preço (RXRC para JPY)

    RXRCJPY de TradingView

    RXR Coin Trocas

    Instant crypto to crypto exchange coming soon!

    RXR Coin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 14,288558
    JPY 0
    JPY 14,570681
    JPY 14,288558
    10/09/2025
    JPY 14,232321
    JPY 14,288558
    JPY 14,355817
    JPY 14,205827
    09/09/2025
    JPY 14,251059
    JPY 14,232321
    JPY 14,327076
    JPY 14,065131
    08/09/2025
    JPY 14,29059
    JPY 14,251059
    JPY 14,31978
    JPY 14,155812
    07/09/2025
    JPY 14,131316
    JPY 14,29059
    JPY 14,342323
    JPY 14,049248
    06/09/2025
    JPY 14,091627
    JPY 14,131316
    JPY 14,172759
    JPY 14,030104
    05/09/2025
    JPY 14,1599
    JPY 14,091627
    JPY 14,185936
    JPY 13,960043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 58 minutoss e 19 segundoss

    Explore Our Other Products for RXRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 939
    0.81%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,46B
    2
    JPY 4 518,93
    1.85%
    Capitalização de mercadoJPY 545,57B
    VolumeJPY 36,71B
    3
    JPY 3,04
    1.05%
    Capitalização de mercadoJPY 181,35B
    VolumeJPY 6B
    5
    JPY 239,16
    6.25%
    Capitalização de mercadoJPY 129,7B
    VolumeJPY 13,83B
    6
    JPY 905,55
    0.67%
    Capitalização de mercadoJPY 126,03B
    VolumeJPY 1,39B
    8
    JPY 0,260061
    3.65%
    Capitalização de mercadoJPY 39,28B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2608
    JPY 1,8
    1.51%
    Capitalização de mercadoJPY 586,59M
    VolumeJPY 255,28M
    2609
    JPY 1 919 536
    3.46%
    Capitalização de mercadoJPY 585M
    VolumeJPY 4,33M
    2610
    JPY 0,00001388
    2.46%
    Capitalização de mercadoJPY 584,26M
    VolumeJPY 74,6M
    2595
    JPY 0,833277
    26.74%
    Capitalização de mercadoJPY 582,99M
    VolumeJPY 226,91M
    2612
    JPY 0,582739
    2.60%
    Capitalização de mercadoJPY 582,9M
    VolumeJPY 8,54M

    Data provided by Coingecko API