RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
RUB 6.49 -0.36%
Market Cap
RUB 259.69M
0.34%
Volume (24)
RUB 117,658,710
0.68%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
RUB 6.49

Price Change

RUB -0.023189138
0.36%
24h Low / 24h High
RUB 6.47 / RUB 6.53

Trading Volume

RUB 117,658,710
0.68%
Volume / Market Cap
0.45307947
Market Dominance
0.000078762748%
Market Rank
#2786

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
RUB 259,686,700
0.34%

Fully Diluted
Market Cap

RUB 2,467,023,700
0.33%

RXR Coin Price Yesterday

Yesterday's Low / High
RUB 6.4662096 / RUB 6.4755452
Yesterday's Open / Close
RUB 6.4755452 / RUB 6.4662096
Yesterday's Change
0.30%
Yesterday's Volume
RUB 116,485,510

RXR Coin Price History

7d Low / 7d High
RUB 0.073714338 / RUB 0.082087282
30d Low / 30d High
RUB 6.4430366 / RUB 6.5465426
90d Low / 90d High
RUB 6.1143039 / RUB 6.5465426
52 Week Low / 52 Week High
RUB 0.012529462 / RUB 6.5465426
All Time HighJul 14, 2025 (30 days ago)
RUB 22.43
71.06%
All Time LowJul 18, 2025 (26 days ago)
RUB 0.01247768
51909.55%

Data provided by Coingecko API

RXRC to RUB converter

RXR Coin
RXR CoinRXRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to RUB)

RXRCRUB by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (RUB)

Date
8/12/2025
RUB 6.502315
RUB 0
RUB 6.546543
RUB 6.46621
8/11/2025
RUB 6.382029
RUB 6.502315
RUB 6.513741
RUB 6.344432
8/10/2025
RUB 6.192494
RUB 6.382029
RUB 6.385344
RUB 6.163545
8/9/2025
RUB 6.165749
RUB 6.192494
RUB 6.300789
RUB 6.114304
8/8/2025
RUB 6.017594
RUB 6.165749
RUB 6.260278
RUB 5.966667
8/7/2025
RUB 6.006671
RUB 6.017594
RUB 6.054952
RUB 5.848263
8/6/2025
RUB 0.012529
RUB 6.006671
RUB 6.014957
RUB 0.012529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,615
1.91%
Market CapRUB 2.42T
VolumeRUB 56.06B
2
RUB 4,713.32
5.03%
Market CapRUB 568.4B
VolumeRUB 60.03B
3
RUB 3.27
0.58%
Market CapRUB 193.61B
VolumeRUB 8.63B
5
RUB 839.78
1.42%
Market CapRUB 116.95B
VolumeRUB 2.42B
6
RUB 198.97
5.86%
Market CapRUB 107.27B
VolumeRUB 13.29B
9
RUB 0.241796
3.80%
Market CapRUB 36.35B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2784
RUB 0.152188
26.62%
Market CapRUB 259.98M
VolumeRUB 4.85M
2790
RUB 0.00002324
6.25%
Market CapRUB 259.76M
VolumeRUB 17.85M
2785
RUB 1.29
2.15%
Market CapRUB 259.71M
VolumeRUB 5,690
2787
RUB 128.58
4.87%
Market CapRUB 259.63M
VolumeRUB 5.62M
2788
RUB 0.258836
4.60%
Market CapRUB 259.48M
VolumeRUB 6.19M

Data provided by Coingecko API