SafeDeal (SFD) Valor actual

SafeDeal logo
SFDSafeDeal
0,000674 -1.56%
Capitalización de Mercado
€25.860
1.56%
Volumen (24)
1
0.01%
Suministro circulante
38.379.111 SFD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFD

Precio de hoy de SafeDeal

Precio de SafeDeal
€0,00067381

Cambio de precio en

€-0,000010679923
1.56%
Mínimo/máximo en 24 h
€0,00025552 / €0,0008979

Volumen de trading en

€0,591569
0.01%
Volumen/capitalización de mercado
0,000022875831
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9332

Suministro de SafeDeal

Suministro circulante
38.379.110,616 SFD
Suministro total
38.403.525,316 SFD
Suministro máximo
0 SFD

Capitalización de mercado de SafeDeal

Capitalización de Mercado
€25.860
1.56%

Capitalización de mercado
completamente diluida

€25.877
4.45%

Precio de ayer de SafeDeal

Mínimo/máximo de ayer
€0,00070513107 / €0,00070519963
Apertura/cierre de ayer
€0,00070513107 / €0,00070519963
Cambio de ayer
4.45%
Volumen de ayer
€3,7300785

Historial de precios de SafeDeal

Mínimo/máximo en 7 días
€0,00019828174 / €0,003324355
Mínimo/máximo en 30 días
€0,00017016678 / €0,0018074871
Mínimo/máximo en 90 días
€0,00017016678 / €0,0028448533
Mínimo/máximo en 52 semanas
€0,00017016678 / €0,0028448533
Máximo históricomay 20, 2021 (4 years ago)
€30,64
100.00%
All Time Lowago 21, 2025 (12 days ago)
€0,00009311
621.70%

Data provided by Coingecko API

Conversor de SFD a EUR

SafeDeal
SafeDealSFD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SafeDeal a Euro en tiempo real (SFD a EUR)

    SFDEUR by TradingView

    SafeDeal Intercambios

    Instant crypto to crypto exchange coming soon!

    SafeDeal Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001805
    €0
    €0,001807
    €0,00017
    1/9/2025
    €0,000806
    €0,001805
    €0,001806
    €0,000231
    31/8/2025
    €0,001258
    €0,000806
    €0,001629
    €0,000248
    30/8/2025
    €0,002303
    €0,001258
    €0,002845
    €0,000266
    29/8/2025
    €0,000938
    €0,002303
    €0,002299
    €0,000246
    28/8/2025
    €0,00073
    €0,000938
    €0,001946
    €0,00018
    27/8/2025
    €0,00096
    €0,00073
    €0,00096
    €0,000259

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 45 minutes and 22 seconds

    Explore Our Other Products for SFD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.617
    1.31%
    Capitalización de Mercado€2,22T
    Volumen€46,52B
    2
    4374,39
    0.25%
    Capitalización de Mercado€528,08B
    Volumen€33,16B
    3
    2,85
    1.65%
    Capitalización de Mercado€169,62B
    Volumen€7,02B
    5
    854,55
    0.39%
    Capitalización de Mercado€118,92B
    Volumen€1,03B
    6
    210,35
    3.50%
    Capitalización de Mercado€113,62B
    Volumen€9,32B
    9
    0,22
    1.70%
    Capitalización de Mercado€32,67B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    9328
    0,00002863
    0%
    Capitalización de Mercado€25.832
    Volumen€3
    9329
    0,00002874
    2.48%
    Capitalización de Mercado€25.850
    Volumen€89
    9331
    0,00002597
    0.40%
    Capitalización de Mercado€25.853
    Volumen€212
    9335
    0,00067294
    1.71%
    Capitalización de Mercado€25.827
    Volumen€1
    9333
    0,00002571
    0%
    Capitalización de Mercado€25.707
    Volumen€2

    Data provided by Coingecko API