SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
0.190714-4.58%
Market Cap
€6.64M
4.83%
Volume (24)
8,999
0.77%
Circulating Supply
34,848,692 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
€0.190714

Price Change

€-0.0091521552
4.58%
24h Low / 24h High
€0.180063 / €0.200374

Trading Volume

€8,998.87
0.77%
Volume / Market Cap
0.0013558531
Market Dominance
0.00028644865%
Market Rank
#1619

SafeDeal Supply

Circulating Supply
34,848,692.27 SFD
Total Supply
34,873,106.97 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
€6,637,054
4.83%

Fully Diluted
Market Cap

€6,641,704
0.03%

SafeDeal Price Yesterday

Yesterday's Low / High
€0.19031736 / €0.19047427
Yesterday's Open / Close
€0.19031736 / €0.19047427
Yesterday's Change
0.17%
Yesterday's Volume
€8,692.5036

SafeDeal Price History

7d Low / 7d High
€0.20105665 / €0.27982242
30d Low / 30d High
€0.18796485 / €0.22024999
90d Low / 90d High
€0.18796485 / €0.23847639
52 Week Low / 52 Week High
€0.18796485 / €0.26243594
All Time HighMay 20, 2021 (2 years ago)
€30.64
99.38%
All Time LowApr 27, 2024 (0 days ago)
€0.180063
5.75%

Data provided by Coingecko API

SFD to EUR converter

SafeDeal
SafeDealSFD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to EUR)

SFDEUR by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (EUR)

Date
4/27/2024
€0.200325
€0
€0.200325
€0.187965
4/26/2024
€0.226606
€0.200325
€0.226991
€0.200458
4/25/2024
€0.227966
€0.226606
€0.228937
€0.223445
4/24/2024
€0.23678
€0.227966
€0.238476
€0.22712
4/23/2024
€0.244701
€0.23678
€0.244992
€0.235696
4/22/2024
€0.24043
€0.244701
€0.245747
€0.239921
4/21/2024
€0.259841
€0.24043
€0.262436
€0.23852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,630
0.29%
Market Cap€1.25T
Volume€19.12B
2
3,256.55
4.50%
Market Cap€396.87B
Volume€12.53B
4
597.93
0.30%
Market Cap€91.76B
Volume€905.41M
8
0.52
0.56%
Market Cap€28.6B
Volume€685.63M
11
0.47
1.49%
Market Cap€16.54B
Volume€325.05M
576
1
0.09%
Market Cap€70.64M
Volume€454,199

Data provided by Coingecko API

More Cryptocurrencies

1616
0.93
0.46%
Market Cap€6.68M
Volume€89,788
1617
0.01
16.54%
Market Cap€6.66M
Volume€419,455
1618
0.05
1.33%
Market Cap€6.65M
Volume€3.58M
1620
0.76
8.47%
Market Cap€6.62M
Volume€324,865
1621
0.00006694
1.13%
Market Cap€6.61M
Volume€3.54M

Data provided by Coingecko API