Saga Bridged USDT (Saga) (USDT) Valor real atual

Saga Bridged USDT (Saga) logo
USDTSaga Bridged USDT (Saga)
JPY 145,64 -0.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 160 494
1.98%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Saga Bridged USDT (Saga) Preço hoje

Saga Bridged USDT (Saga) Preço
JPY 145,64

Alteração de preço

JPY -1,3002112
0.88%
24h Baixo / 24h Alto
JPY 145,64 / JPY 147,35

Volume

JPY 16 160 494
1.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Saga Bridged USDT (Saga)

Fornecimento em circulação
0 USDT
Fornecimento total
1 154 748,022 USDT
Fornecimento máximo
0 USDT

Saga Bridged USDT (Saga) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 168 190 720
0.94%

Saga Bridged USDT (Saga) Preço Ontem

Baixa / Alta de ontem
JPY 147,03899 / JPY 147,03901
Abertura / Fecho de Ontem
JPY 147,03901 / JPY 147,03899
A mudança de ontem
0.95%
Volume de ontem
JPY 21 687 354

Histórico do preço do Saga Bridged USDT (Saga)

7 dias Baixa / 7 dias Alta
JPY 0,9612716 / JPY 0,99999003
30 dias Baixa / 30 dias Alta
JPY 145,45441 / JPY 147,27265
90 dias Baixa / 90 dias Alta
JPY 141,24012 / JPY 148,01335
52 Semana Baixa / 52 Semana Alta
JPY 141,24012 / JPY 148,01335
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 152,29
4.36%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
JPY 137,68
5.79%

Data provided by Coingecko API

USDT para JPY

Saga Bridged USDT (Saga)
Saga Bridged USDT (Saga)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga Bridged USDT (Saga) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Saga Bridged USDT (Saga) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,224
    JPY 437 575
    Recently

    Saga Bridged USDT (Saga) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,780339
    JPY 0
    JPY 147,272648
    JPY 145,454411
    28/08/2025
    JPY 147,301911
    JPY 146,780339
    JPY 147,380034
    JPY 141,240117
    27/08/2025
    JPY 147,45701
    JPY 147,301911
    JPY 148,013348
    JPY 146,587908
    26/08/2025
    JPY 147,803626
    JPY 147,45701
    JPY 147,803626
    JPY 144,626171
    25/08/2025
    JPY 147,214652
    JPY 147,803626
    JPY 147,803186
    JPY 147,106146
    24/08/2025
    JPY 146,943862
    JPY 147,214652
    JPY 147,561121
    JPY 146,6689
    23/08/2025
    JPY 146,948837
    JPY 146,943862
    JPY 146,963277
    JPY 146,861573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 555
    0.96%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,84B
    2
    JPY 4 390,3
    1.43%
    Capitalização de mercadoJPY 530,16B
    VolumeJPY 34,91B
    4
    JPY 2,81
    1.36%
    Capitalização de mercadoJPY 167,13B
    VolumeJPY 7,21B
    5
    JPY 859,38
    0.91%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,29B
    6
    JPY 203,04
    1.49%
    Capitalização de mercadoJPY 109,81B
    VolumeJPY 10,91B
    9
    JPY 0,216179
    1.76%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API