Saga Bridged USDT (Saga) (USDT) Live Price

Saga Bridged USDT (Saga) logo
USDTSaga Bridged USDT (Saga)
JPY 147.47+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,197,484
17.06%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Saga Bridged USDT (Saga) Price Today

Saga Bridged USDT (Saga) Price
JPY 147.47

Price Change

JPY 0.087079
0.06%
24h Low / 24h High
JPY 146.76 / JPY 147.98

Trading Volume

JPY 26,197,484
17.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Saga Bridged USDT (Saga) Supply

Circulating Supply
0 USDT
Total Supply
833,729.733 USDT
Max Supply
0 USDT

Saga Bridged USDT (Saga) Market Cap

Fully Diluted
Market Cap

JPY 122,973,270
0.21%

Saga Bridged USDT (Saga) Price Yesterday

Yesterday's Low / High
JPY 147.18237 / JPY 147.19505
Yesterday's Open / Close
JPY 147.19505 / JPY 147.18237
Yesterday's Change
0.19%
Yesterday's Volume
JPY 22,090,160

Saga Bridged USDT (Saga) Price History

7d Low / 7d High
JPY 0.95981052 / JPY 1.000088
30d Low / 30d High
JPY 147.08367 / JPY 147.96352
90d Low / 90d High
JPY 141.41392 / JPY 147.96352
52 Week Low / 52 Week High
JPY 141.41392 / JPY 148.37654
All Time HighApr 2, 2025 (5 months ago)
JPY 152.29
3.14%
All Time LowMay 21, 2025 (3 months ago)
JPY 137.68
7.14%

Data provided by Coingecko API

USDT to JPY converter

Saga Bridged USDT (Saga)
Saga Bridged USDT (Saga)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Saga Bridged USDT (Saga) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Saga Bridged USDT (Saga) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.39
    USDT/JPY
    JPY 0.23
    JPY 11,372,305
    Recently

    Saga Bridged USDT (Saga) Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 147.313441
    JPY 0
    JPY 147.963521
    JPY 147.083667
    9/10/2025
    JPY 141.500546
    JPY 147.313441
    JPY 147.484625
    JPY 141.413916
    9/9/2025
    JPY 145.825217
    JPY 141.500546
    JPY 147.413061
    JPY 145.69655
    9/8/2025
    JPY 148.376536
    JPY 145.825217
    JPY 148.376536
    JPY 143.193226
    9/7/2025
    JPY 147.377361
    JPY 148.376536
    JPY 148.374179
    JPY 147.356087
    9/6/2025
    JPY 147.371509
    JPY 147.377361
    JPY 147.412546
    JPY 145.859227
    9/5/2025
    JPY 148.328962
    JPY 147.371509
    JPY 148.328962
    JPY 146.834358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 2 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,435
    1.07%
    Market CapJPY 2.3T
    VolumeJPY 49.54B
    2
    JPY 4,519.83
    2.53%
    Market CapJPY 545.39B
    VolumeJPY 36.97B
    3
    JPY 3.05
    1.43%
    Market CapJPY 181.48B
    VolumeJPY 5.89B
    5
    JPY 236.78
    6.21%
    Market CapJPY 127.93B
    VolumeJPY 12.25B
    6
    JPY 907.17
    1.44%
    Market CapJPY 126.14B
    VolumeJPY 1.32B
    8
    JPY 0.261677
    3.88%
    Market CapJPY 39.48B
    VolumeJPY 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API