Sam Bankmeme Fried (SBF) Valor real atual

Sam Bankmeme Fried logo
SBFSam Bankmeme Fried
BRL 0,003973 -2.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 453
12.97%
Fornecimento em circulação
0 SBF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBF

Sam Bankmeme Fried Preço hoje

Sam Bankmeme Fried Preço
BRL 0,0039725

Alteração de preço

BRL -0,00008496781
2.09%
24h Baixo / 24h Alto
BRL 0,00391749 / BRL 0,00405747

Volume

BRL 453,03
12.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sam Bankmeme Fried

Fornecimento em circulação
0 SBF
Fornecimento total
99 991 999 SBF
Fornecimento máximo
99 991 999 SBF

Sam Bankmeme Fried Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 399 047
1.19%

Sam Bankmeme Fried Preço Ontem

Baixa / Alta de ontem
BRL 0,0039422446 / BRL 0,0039451664
Abertura / Fecho de Ontem
BRL 0,0039451664 / BRL 0,0039422446
A mudança de ontem
0.73%
Volume de ontem
BRL 593,15229

Histórico do preço do Sam Bankmeme Fried

7 dias Baixa / 7 dias Alta
BRL 0,00070066658 / BRL 0,00075697136
30 dias Baixa / 30 dias Alta
BRL 0,0038945376 / BRL 0,004055685
90 dias Baixa / 90 dias Alta
BRL 0,0038821681 / BRL 0,0041251911
52 Semana Baixa / 52 Semana Alta
BRL 0,0038114861 / BRL 0,0041251911
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 0,313647
98.73%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
BRL 0,00270836
46.51%

Data provided by Coingecko API

SBF para BRL

Sam Bankmeme Fried
Sam Bankmeme FriedSBF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBF Safely with 3Commas

Use a proven backtested strategy for SBF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sam Bankmeme Fried para Brazilian Real Gráfico de Preço (SBF para BRL)

    SBFBRL de TradingView

    Sam Bankmeme Fried Trocas

    Instant crypto to crypto exchange coming soon!

    Sam Bankmeme Fried Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,004038
    BRL 0
    BRL 0,004056
    BRL 0,003922
    05/09/2025
    BRL 0,003939
    BRL 0,004038
    BRL 0,004048
    BRL 0,003882
    04/09/2025
    BRL 0,00411
    BRL 0,003939
    BRL 0,004125
    BRL 0,003927
    03/09/2025
    BRL 0,00403
    BRL 0,00411
    BRL 0,004112
    BRL 0,004002
    02/09/2025
    BRL 0,003851
    BRL 0,00403
    BRL 0,003998
    BRL 0,003851
    01/09/2025
    BRL 0,003909
    BRL 0,003851
    BRL 0,003955
    BRL 0,003811
    31/08/2025
    BRL 0,003961
    BRL 0,003909
    BRL 0,00401
    BRL 0,003935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 27 minutoss e 11 segundoss

    Explore Our Other Products for SBF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 711
    0.48%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 19,52B
    2
    BRL 4 301,96
    0.46%
    Capitalização de mercadoBRL 519,22B
    VolumeBRL 14,52B
    4
    BRL 2,82
    0.02%
    Capitalização de mercadoBRL 168,33B
    VolumeBRL 1,66B
    5
    BRL 866,2
    1.19%
    Capitalização de mercadoBRL 120,56B
    VolumeBRL 977,22M
    6
    BRL 203,01
    0.69%
    Capitalização de mercadoBRL 110,04B
    VolumeBRL 3,03B
    9
    BRL 0,22
    0.33%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 996,96M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API