Sam Bankmeme Fried (SBF) Valor real atual

Sam Bankmeme Fried logo
SBFSam Bankmeme Fried
JPY 0,110994+ 5.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 996
2.86%
Fornecimento em circulação
0 SBF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBF

Sam Bankmeme Fried Preço hoje

Sam Bankmeme Fried Preço
JPY 0,110994

Alteração de preço

JPY 0,00582212
5.54%
24h Baixo / 24h Alto
JPY 0,105077 / JPY 0,112287

Volume

JPY 18 995,63
2.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sam Bankmeme Fried

Fornecimento em circulação
0 SBF
Fornecimento total
99 991 999 SBF
Fornecimento máximo
99 991 999 SBF

Sam Bankmeme Fried Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 098 463
2.39%

Sam Bankmeme Fried Preço Ontem

Baixa / Alta de ontem
JPY 0,10823467 / JPY 0,1085605
Abertura / Fecho de Ontem
JPY 0,1085605 / JPY 0,10823467
A mudança de ontem
2.40%
Volume de ontem
JPY 22 264,232

Histórico do preço do Sam Bankmeme Fried

7 dias Baixa / 7 dias Alta
JPY 0,00070066658 / JPY 0,00080386753
30 dias Baixa / 30 dias Alta
JPY 0,10313427 / JPY 0,1085605
90 dias Baixa / 90 dias Alta
JPY 0,10313427 / JPY 0,1085605
52 Semana Baixa / 52 Semana Alta
JPY 0,10313427 / JPY 0,11814258
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 9,35
98.81%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
JPY 0,072343
54.07%

Data provided by Coingecko API

SBF para JPY

Sam Bankmeme Fried
Sam Bankmeme FriedSBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBF Safely with 3Commas

Use a proven backtested strategy for SBF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sam Bankmeme Fried para Japanese yen Gráfico de Preço (SBF para JPY)

    SBFJPY de TradingView

    Sam Bankmeme Fried Trocas

    Instant crypto to crypto exchange coming soon!

    Sam Bankmeme Fried Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,104112
    JPY 0
    JPY 0,108561
    JPY 0,104112
    01/09/2025
    JPY 0,105857
    JPY 0,104112
    JPY 0,107082
    JPY 0,103134
    31/08/2025
    JPY 0,107218
    JPY 0,105857
    JPY 0,108553
    JPY 0,106532
    30/08/2025
    JPY 0,107769
    JPY 0,107218
    JPY 0,108191
    JPY 0,104959
    29/08/2025
    JPY 0,11684
    JPY 0,107769
    JPY 0,118143
    JPY 0,105744
    28/08/2025
    JPY 0,110355
    JPY 0,11684
    JPY 0,117122
    JPY 0,110355
    27/08/2025
    JPY 0,106307
    JPY 0,110355
    JPY 0,113883
    JPY 0,106269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 40 minutoss e 59 segundoss

    Explore Our Other Products for SBF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 175
    1.02%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 39,46B
    2
    JPY 4 469,94
    3.95%
    Capitalização de mercadoJPY 539,1B
    VolumeJPY 31,03B
    3
    JPY 2,87
    2.50%
    Capitalização de mercadoJPY 170,7B
    VolumeJPY 5,63B
    5
    JPY 860,37
    1.41%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 870,6M
    6
    JPY 211,27
    4.87%
    Capitalização de mercadoJPY 114,4B
    VolumeJPY 8,57B
    9
    JPY 0,21875
    3.56%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API