Samurai Starter (SAM) Valor real atual

Samurai Starter logo
SAMSamurai Starter
BRL 0,010407+ 2.89%
Capitalização de mercado
BRL 1,05M
3.00%
Volume (24)
BRL 1 442
0.15%
Fornecimento em circulação
101 053 690 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samurai Starter Preço hoje

Samurai Starter Preço
BRL 0,01040665

Alteração de preço

BRL 0,00029242
2.89%
24h Baixo / 24h Alto
BRL 0,01002831 / BRL 0,01045975

Volume

BRL 1 442,43
0.15%
Volume / Limite de mercado
0,00137061
Dominio de mercado
0,0000048991428%
Posição de mercado
#6581

Fornecimento de Samurai Starter

Fornecimento em circulação
101 053 694,471 SAM
Fornecimento total
130 000 000 SAM
Fornecimento máximo
130 000 000 SAM

Samurai Starter Capitalização de mercado

Capitalização de mercado
BRL 1 052 400
3.00%

Totalmente diluído
Limite de mercado

BRL 1 353 855
3.12%

Samurai Starter Preço Ontem

Baixa / Alta de ontem
BRL 0,010091733 / BRL 0,010107082
Abertura / Fecho de Ontem
BRL 0,010091733 / BRL 0,010107082
A mudança de ontem
3.04%
Volume de ontem
BRL 1 030,8705

Histórico do preço do Samurai Starter

7 dias Baixa / 7 dias Alta
BRL 0,0018422317 / BRL 0,0020429151
30 dias Baixa / 30 dias Alta
BRL 0,0099886575 / BRL 0,010269745
90 dias Baixa / 90 dias Alta
BRL 0,0099616637 / BRL 0,010686879
52 Semana Baixa / 52 Semana Alta
BRL 0,0099616637 / BRL 0,011154931
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
BRL 0,271893
96.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00842294
23.61%

Data provided by Coingecko API

SAM para BRL

Samurai Starter
Samurai StarterSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samurai Starter para Brazilian Real Gráfico de Preço (SAM para BRL)

    SAMBRL de TradingView

    Samurai Starter Trocas

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,010249
    BRL 0
    BRL 0,010266
    BRL 0,01003
    07/09/2025
    BRL 0,010166
    BRL 0,010249
    BRL 0,01027
    BRL 0,009989
    06/09/2025
    BRL 0,01005
    BRL 0,010166
    BRL 0,010254
    BRL 0,01005
    05/09/2025
    BRL 0,010402
    BRL 0,01005
    BRL 0,010687
    BRL 0,009962
    04/09/2025
    BRL 0,010913
    BRL 0,010402
    BRL 0,010964
    BRL 0,010319
    03/09/2025
    BRL 0,010486
    BRL 0,010913
    BRL 0,011155
    BRL 0,010486
    02/09/2025
    BRL 0,010344
    BRL 0,010486
    BRL 0,010867
    BRL 0,010344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 31 minutoss e 18 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 897
    0.71%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 40,73B
    2
    BRL 4 356,18
    0.59%
    Capitalização de mercadoBRL 526,2B
    VolumeBRL 29,92B
    3
    BRL 3,01
    2.04%
    Capitalização de mercadoBRL 179,54B
    VolumeBRL 6,68B
    5
    BRL 882,11
    0.60%
    Capitalização de mercadoBRL 122,77B
    VolumeBRL 969,95M
    6
    BRL 218,77
    2.43%
    Capitalização de mercadoBRL 118,62B
    VolumeBRL 10,34B
    9
    BRL 0,24
    3.35%
    Capitalização de mercadoBRL 36,5B
    VolumeBRL 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,05M
    VolumeBRL 592 201
    6582
    BRL 0,00105265
    9.31%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 18 018
    6589
    BRL 0,00024285
    1.80%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 587 509
    6583
    BRL 0,01
    9.89%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 377 749
    6585
    BRL 10,57
    5.85%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 8 364

    Data provided by Coingecko API