Samurai Starter (SAM) Valor real atual

Samurai Starter logo
SAMSamurai Starter
BRL 0,012244+ 0.50%
Capitalização de mercado
BRL 1,23M
0.85%
Volume (24)
BRL 2 528
0.39%
Fornecimento em circulação
100 793 270 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samurai Starter Preço hoje

Samurai Starter Preço
BRL 0,0122436

Alteração de preço

BRL 0,00006145
0.50%
24h Baixo / 24h Alto
BRL 0,01210003 / BRL 0,01254394

Volume

BRL 2 528,45
0.39%
Volume / Limite de mercado
0,0020548201
Dominio de mercado
0,0000057391837%
Posição de mercado
#6154

Fornecimento de Samurai Starter

Fornecimento em circulação
100 793 272,304 SAM
Fornecimento total
130 000 000 SAM
Fornecimento máximo
130 000 000 SAM

Samurai Starter Capitalização de mercado

Capitalização de mercado
BRL 1 230 497
0.85%

Totalmente diluído
Limite de mercado

BRL 1 587 057
0.95%

Samurai Starter Preço Ontem

Baixa / Alta de ontem
BRL 0,01230144 / BRL 0,012348898
Abertura / Fecho de Ontem
BRL 0,012348898 / BRL 0,01230144
A mudança de ontem
0.66%
Volume de ontem
BRL 4 571,0216

Histórico do preço do Samurai Starter

7 dias Baixa / 7 dias Alta
BRL 0,0022253483 / BRL 0,0024644424
30 dias Baixa / 30 dias Alta
BRL 0,012018439 / BRL 0,012798587
90 dias Baixa / 90 dias Alta
BRL 0,012018439 / BRL 0,013293205
52 Semana Baixa / 52 Semana Alta
BRL 0,012018439 / BRL 0,013293205
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
BRL 0,271893
95.51%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 0,00842294
44.91%

Data provided by Coingecko API

SAM para BRL

Samurai Starter
Samurai StarterSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samurai Starter para Brazilian Real Gráfico de Preço (SAM para BRL)

    SAMBRL de TradingView

    Samurai Starter Trocas

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Dados Históricos de Preços (BRL)

    Data
    13/08/2025
    BRL 0,012901
    BRL 0
    BRL 0,013293
    BRL 0,01287
    12/08/2025
    BRL 0,012195
    BRL 0,012901
    BRL 0,012916
    BRL 0,012195

    Data provided by Coingecko API

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 579
    0.02%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 36,72B
    2
    BRL 4 303,86
    0.81%
    Capitalização de mercadoBRL 519,3B
    VolumeBRL 31,49B
    3
    BRL 3,01
    0.63%
    Capitalização de mercadoBRL 178,95B
    VolumeBRL 5,88B
    5
    BRL 844,59
    0.73%
    Capitalização de mercadoBRL 117,66B
    VolumeBRL 1,4B
    6
    BRL 181,81
    0.49%
    Capitalização de mercadoBRL 98,19B
    VolumeBRL 5,03B
    11
    BRL 0,22
    1.80%
    Capitalização de mercadoBRL 33,12B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6153
    BRL 0,03
    1.47%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 146
    6151
    BRL 0,00123287
    21.05%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 31 539
    6155
    BRL 0,00008777
    0.59%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 209
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 1
    6157
    BRL 0
    0.40%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 13

    Data provided by Coingecko API