Samurai Starter (SAM) Valor real atual

Samurai Starter logo
SAMSamurai Starter
GBP 0,001408 -1.61%
Capitalização de mercado
GBP 141 055
2.02%
Volume (24)
GBP 475
0.19%
Fornecimento em circulação
100 193 190 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samurai Starter Preço hoje

Samurai Starter Preço
GBP 0,00140783

Alteração de preço

GBP -0,00002305659
1.61%
24h Baixo / 24h Alto
GBP 0,00140475 / GBP 0,0014583

Volume

GBP 475,4
0.19%
Volume / Limite de mercado
0,0033703165
Dominio de mercado
0,000004816431%
Posição de mercado
#6522

Fornecimento de Samurai Starter

Fornecimento em circulação
100 193 186,471 SAM
Fornecimento total
130 000 000 SAM
Fornecimento máximo
130 000 000 SAM

Samurai Starter Capitalização de mercado

Capitalização de mercado
GBP 141 055
2.02%

Totalmente diluído
Limite de mercado

GBP 183 018
1.44%

Samurai Starter Preço Ontem

Baixa / Alta de ontem
GBP 0,0014270456 / GBP 0,0014297429
Abertura / Fecho de Ontem
GBP 0,0014297429 / GBP 0,0014270456
A mudança de ontem
1.44%
Volume de ontem
GBP 881,94575

Histórico do preço do Samurai Starter

7 dias Baixa / 7 dias Alta
GBP 0,0018824866 / GBP 0,002061897
30 dias Baixa / 30 dias Alta
GBP 0,001410394 / GBP 0,0015194753
90 dias Baixa / 90 dias Alta
GBP 0,0013901091 / GBP 0,0015194753
52 Semana Baixa / 52 Semana Alta
GBP 0,0013901091 / GBP 0,001552225
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
GBP 0,04183745
96.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00114021
23.43%

Data provided by Coingecko API

SAM para GBP

Samurai Starter
Samurai StarterSAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samurai Starter para British Pound Gráfico de Preço (SAM para GBP)

    SAMGBP de TradingView

    Samurai Starter Trocas

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,001489
    GBP 0
    GBP 0,001497
    GBP 0,00141
    03/09/2025
    GBP 0,001432
    GBP 0,001489
    GBP 0,001519
    GBP 0,001432
    02/09/2025
    GBP 0,001404
    GBP 0,001432
    GBP 0,001488
    GBP 0,001404
    31/08/2025
    GBP 0,00146
    GBP 0
    GBP 0,001552
    GBP 0,00146
    30/08/2025
    GBP 0,001457
    GBP 0,00146
    GBP 0,001503
    GBP 0,001442
    29/08/2025
    GBP 0,001537
    GBP 0,001457
    GBP 0,001537
    GBP 0,001433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 26 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 180
    1.16%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,83B
    2
    GBP 4 413,5
    0.20%
    Capitalização de mercadoGBP 532,14B
    VolumeGBP 30,35B
    3
    GBP 2,84
    0.25%
    Capitalização de mercadoGBP 169,05B
    VolumeGBP 4,66B
    5
    GBP 849,78
    0.04%
    Capitalização de mercadoGBP 118,3B
    VolumeGBP 826,8M
    6
    GBP 206,52
    0.71%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 5,93B
    9
    GBP 0,216424
    0.02%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    6519
    GBP 0,0001412
    9.09%
    Capitalização de mercadoGBP 141 196
    VolumeGBP 5 938
    Capitalização de mercadoGBP 141 180
    VolumeGBP 63 370
    6521
    GBP 0,141352
    3.04%
    Capitalização de mercadoGBP 141 139
    VolumeGBP 648
    6523
    GBP 0,00141935
    0%
    Capitalização de mercadoGBP 141 935
    VolumeGBP 10
    6524
    GBP 0,00000026
    0.24%
    Capitalização de mercadoGBP 141 002
    VolumeGBP 6

    Data provided by Coingecko API