Samurai Starter (SAM) Valor real atual

Samurai Starter logo
SAMSamurai Starter
$0,001897 -4.94%
Capitalização de mercado
$191 072
4.74%
Volume (24)
$302
0.08%
Fornecimento em circulação
100 544 520 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samurai Starter Preço hoje

Samurai Starter Preço
$0,00189667

Alteração de preço

$-0,000098500492
4.94%
24h Baixo / 24h Alto
$0,00188825 / $0,00203063

Volume

$301,75
0.08%
Volume / Limite de mercado
0,0015792476
Dominio de mercado
0,0000047901018%
Posição de mercado
#6413

Fornecimento de Samurai Starter

Fornecimento em circulação
100 544 522,785 SAM
Fornecimento total
130 000 000 SAM
Fornecimento máximo
130 000 000 SAM

Samurai Starter Capitalização de mercado

Capitalização de mercado
$191 072
4.74%

Totalmente diluído
Limite de mercado

$247 048
4.89%

Samurai Starter Preço Ontem

Baixa / Alta de ontem
$0,0019972304 / $0,0019988532
Abertura / Fecho de Ontem
$0,0019972304 / $0,0019988532
A mudança de ontem
5.07%
Volume de ontem
$1 127,6147

Histórico do preço do Samurai Starter

7 dias Baixa / 7 dias Alta
$0,0019198449 / $0,0021952359
30 dias Baixa / 30 dias Alta
$0,0019582453 / $0,002061897
90 dias Baixa / 90 dias Alta
$0,0019344859 / $0,0021473863
52 Semana Baixa / 52 Semana Alta
$0,0019344859 / $0,0022886023
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
$0,053232
96.43%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00152788
24.51%

Data provided by Coingecko API

SAM para USD

Samurai Starter
Samurai StarterSAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samurai Starter para US Dollar Gráfico de Preço (SAM para USD)

    SAMUSD de TradingView

    Samurai Starter Trocas

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,001972
    $0
    $0,002062
    $0,001972
    30/08/2025
    $0,001968
    $0,001972
    $0,002029
    $0,001947
    29/08/2025
    $0,002076
    $0,001968
    $0,002076
    $0,001934
    28/08/2025
    $0,002094
    $0,002076
    $0,002147
    $0,002016
    27/08/2025
    $0,002171
    $0,002094
    $0,002195
    $0,002108
    26/08/2025
    $0,002059
    $0,002171
    $0,002173
    $0,002031
    25/08/2025
    $0,002289
    $0,002059
    $0,002289
    $0,002051

    Data provided by Coingecko API

    Datos en Vivo de Precios SAM

    El precio actual de SAM es de $ 0,001897 por SAM/USD, con un capital de mercado de 191 072 USD. El volumen de trading en las últimas 24 horas es de $ 302 USD. El precio de SAM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Samurai Starter ha bajado un -4.94%. Tiene una circulación de suministro de $ 100 544 520 de SAM.

    El gráfico de precio de Samurai Starter en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 36 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 381
    0.63%
    Capitalização de mercado$2,16T
    Volume$40,82B
    2
    $4 275,42
    4.13%
    Capitalização de mercado$516,73B
    Volume$31,06B
    4
    $2,74
    2.50%
    Capitalização de mercado$163,23B
    Volume$8,01B
    5
    $842,87
    2.78%
    Capitalização de mercado$117,31B
    Volume$1,59B
    6
    $196,89
    3.92%
    Capitalização de mercado$106,61B
    Volume$7,34B
    10
    $0,21
    4.48%
    Capitalização de mercado$31,37B
    Volume$2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    6409
    $0,00139923
    0%
    Capitalização de mercado$191 694
    Volume$27
    6410
    $0,00047222
    25.10%
    Capitalização de mercado$191 610
    Volume$337
    6411
    $0,00002081
    4.74%
    Capitalização de mercado$191 477
    Volume$58
    6414
    $0,00019018
    4.39%
    Capitalização de mercado$191 047
    Volume$31
    6415
    $0,00356955
    2.05%
    Capitalização de mercado$190 873
    Volume$16 598

    Data provided by Coingecko API