Sancho (SANCHO) Valor real atual

Sancho logo
SANCHOSancho
BRL 0,004479 -4.01%
Capitalização de mercado
BRL 4,46M
4.43%
Volume (24)
BRL 720 407
1.94%
Fornecimento em circulação
1 000 000 000 SANCHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANCHO

Sancho Preço hoje

Sancho Preço
BRL 0,00447922

Alteração de preço

BRL -0,00018715716
4.01%
24h Baixo / 24h Alto
BRL 0,00421766 / BRL 0,00476326

Volume

BRL 720 407
1.94%
Volume / Limite de mercado
0,1616062
Dominio de mercado
0,000021008407%
Posição de mercado
#4369

Fornecimento de Sancho

Fornecimento em circulação
1 000 000 000 SANCHO
Fornecimento total
1 000 000 000 SANCHO
Fornecimento máximo
1 000 000 000 SANCHO

Sancho Capitalização de mercado

Capitalização de mercado
BRL 4 457 793
4.43%

Totalmente diluído
Limite de mercado

BRL 4 457 793
1.29%

Sancho Preço Ontem

Baixa / Alta de ontem
BRL 0,0043305957 / BRL 0,0044710759
Abertura / Fecho de Ontem
BRL 0,0044710759 / BRL 0,0043305957
A mudança de ontem
1.78%
Volume de ontem
BRL 837 872,21

Histórico do preço do Sancho

7 dias Baixa / 7 dias Alta
BRL 0,00078189537 / BRL 0,0012465635
30 dias Baixa / 30 dias Alta
BRL 0,0043305957 / BRL 0,0049039239
90 dias Baixa / 90 dias Alta
BRL 0,0043305957 / BRL 0,005393591
52 Semana Baixa / 52 Semana Alta
BRL 0,0043305957 / BRL 0,0067539433
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
BRL 1,86
99.76%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,00421766
5.69%

Data provided by Coingecko API

SANCHO para BRL

Sancho
SanchoSANCHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sancho para Brazilian Real Gráfico de Preço (SANCHO para BRL)

    SANCHOBRL de TradingView

    Sancho Trocas

    Instant crypto to crypto exchange coming soon!

    Sancho Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,004583
    BRL 0
    BRL 0,004904
    BRL 0,004331
    31/08/2025
    BRL 0,004765
    BRL 0,004583
    BRL 0,005023
    BRL 0,004448
    30/08/2025
    BRL 0,004989
    BRL 0,004765
    BRL 0,005075
    BRL 0,004608
    29/08/2025
    BRL 0,005202
    BRL 0,004989
    BRL 0,005394
    BRL 0,004916
    28/08/2025
    BRL 0,005807
    BRL 0,005202
    BRL 0,006754
    BRL 0,005161
    27/08/2025
    BRL 0,005948
    BRL 0,005807
    BRL 0,006488
    BRL 0,005509
    26/08/2025
    BRL 0,006071
    BRL 0,005948
    BRL 0,006603
    BRL 0,005847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 24 segundoss

    Explore Our Other Products for SANCHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 566
    1.26%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 52,38B
    2
    BRL 4 294,45
    1.17%
    Capitalização de mercadoBRL 518,48B
    VolumeBRL 34,85B
    4
    BRL 2,8
    2.21%
    Capitalização de mercadoBRL 166,7B
    VolumeBRL 7,64B
    5
    BRL 849,68
    0.46%
    Capitalização de mercadoBRL 118,25B
    VolumeBRL 1,47B
    6
    BRL 204
    2.59%
    Capitalização de mercadoBRL 110,36B
    VolumeBRL 8,27B
    10
    BRL 0,21
    0.36%
    Capitalização de mercadoBRL 31,84B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4364
    BRL 0,05
    0.34%
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 91 352
    4367
    BRL 0,01
    0.19%
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 88 421
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 803 989
    4370
    BRL 0,00445779
    3.27%
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 720 544
    4371
    BRL 0,09
    4.66%
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 69 656

    Data provided by Coingecko API