Sancho (SANCHO) Valor actual

Sancho logo
SANCHOSancho
BRL 0,005187 -7.36%
Capitalización de Mercado
BRL 5,09M
8.99%
Volumen (24)
BRL 1.106.339
0.18%
Suministro circulante
1.000.000.000 SANCHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SANCHO

Precio de hoy de Sancho

Precio de Sancho
BRL 0,00518749

Cambio de precio en

BRL -0,00041236628
7.36%
Mínimo/máximo en 24 h
BRL 0,00508084 / BRL 0,00717639

Volumen de trading en

BRL 1.106.339
0.18%
Volumen/capitalización de mercado
0,21733371
Dominancia en el mercado
0,000023519118%
Rango en el mercado
#4246

Suministro de Sancho

Suministro circulante
1.000.000.000 SANCHO
Suministro total
1.000.000.000 SANCHO
Suministro máximo
1.000.000.000 SANCHO

Capitalización de mercado de Sancho

Capitalización de Mercado
BRL 5.090.508
8.99%

Capitalización de mercado
completamente diluida

BRL 5.090.508
10.60%

Precio de ayer de Sancho

Mínimo/máximo de ayer
BRL 0,0056058295 / BRL 0,0057819923
Apertura/cierre de ayer
BRL 0,0057819923 / BRL 0,0056058295
Cambio de ayer
8.89%
Volumen de ayer
BRL 934.123,77

Historial de precios de Sancho

Mínimo/máximo en 7 días
BRL 0,0009701483 / BRL 0,0013960798
Mínimo/máximo en 30 días
BRL 0,0055093284 / BRL 0,0064879881
Mínimo/máximo en 90 días
BRL 0,0055093284 / BRL 0,0071656534
Mínimo/máximo en 52 semanas
BRL 0,0055093284 / BRL 0,007981754
Máximo históricoabr 24, 2025 (4 months ago)
BRL 1,86
99.72%
All Time Lowago 28, 2025 (0 days ago)
BRL 0,00508084
0.77%

Data provided by Coingecko API

Conversor de SANCHO a BRL

Sancho
SanchoSANCHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sancho a Brazilian Real en tiempo real (SANCHO a BRL)

    SANCHOBRL by TradingView

    Sancho Intercambios

    Instant crypto to crypto exchange coming soon!

    Sancho Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,005948
    BRL 0
    BRL 0,006488
    BRL 0,005509
    26/8/2025
    BRL 0,006071
    BRL 0,005948
    BRL 0,006603
    BRL 0,005847
    25/8/2025
    BRL 0,005984
    BRL 0,006071
    BRL 0,0064
    BRL 0,005777
    24/8/2025
    BRL 0,006873
    BRL 0,005984
    BRL 0,007166
    BRL 0,006073
    23/8/2025
    BRL 0,006805
    BRL 0,006873
    BRL 0,007568
    BRL 0,006774
    22/8/2025
    BRL 0,006466
    BRL 0,006805
    BRL 0,007071
    BRL 0,006436
    21/8/2025
    BRL 0,007901
    BRL 0,006466
    BRL 0,007982
    BRL 0,006181

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 33 minutes and 42 seconds

    Explore Our Other Products for SANCHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.369
    0.96%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,21B
    2
    BRL 4507,81
    0.01%
    Capitalización de MercadoBRL 543,75B
    VolumenBRL 28,59B
    3
    BRL 2,97
    0.39%
    Capitalización de MercadoBRL 176,51B
    VolumenBRL 5,66B
    5
    BRL 875,17
    2.23%
    Capitalización de MercadoBRL 121,81B
    VolumenBRL 1,67B
    6
    BRL 214,65
    4.94%
    Capitalización de MercadoBRL 115,82B
    VolumenBRL 12,21B
    9
    BRL 0,22
    2.08%
    Capitalización de MercadoBRL 33,63B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    4244
    BRL 0,01
    2.61%
    Capitalización de MercadoBRL 5,11M
    VolumenBRL 5175
    4242
    BRL 1158,1
    4.63%
    Capitalización de MercadoBRL 5,1M
    VolumenBRL 10.748
    4245
    BRL 0,01
    1.63%
    Capitalización de MercadoBRL 5,1M
    VolumenBRL 62.890
    4247
    BRL 5,42
    0.01%
    Capitalización de MercadoBRL 5,09M
    VolumenBRL 25
    4248
    BRL 0,01
    0.30%
    Capitalización de MercadoBRL 5,09M
    VolumenBRL 16.556

    Data provided by Coingecko API