Wicrypt (WNT) Valor real atual

Wicrypt logo
WNTWicrypt
GBP 0,011431 -2.19%
Capitalização de mercado
GBP 544 256
2.14%
Volume (24)
GBP 147 588
1.29%
Fornecimento em circulação
47 620 853 WNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNT

Wicrypt Preço hoje

Wicrypt Preço
GBP 0,01143082

Alteração de preço

GBP -0,00025620739
2.19%
24h Baixo / 24h Alto
GBP 0,01134583 / GBP 0,01175258

Volume

GBP 147 588
1.29%
Volume / Limite de mercado
0,27117386
Dominio de mercado
0,000018421152%
Posição de mercado
#4553

Fornecimento de Wicrypt

Fornecimento em circulação
47 620 853 WNT
Fornecimento total
200 000 000 WNT
Fornecimento máximo
200 000 000 WNT

Wicrypt Capitalização de mercado

Capitalização de mercado
GBP 544 256
2.14%

Totalmente diluído
Limite de mercado

GBP 2 285 790
1.99%

Wicrypt Preço Ontem

Baixa / Alta de ontem
GBP 0,011655592 / GBP 0,011667159
Abertura / Fecho de Ontem
GBP 0,011667159 / GBP 0,011655592
A mudança de ontem
1.98%
Volume de ontem
GBP 150 636,59

Histórico do preço do Wicrypt

7 dias Baixa / 7 dias Alta
GBP 0,015391989 / GBP 0,028570439
30 dias Baixa / 30 dias Alta
GBP 0,011623656 / GBP 0,011915888
90 dias Baixa / 90 dias Alta
GBP 0,011623656 / GBP 0,011994947
52 Semana Baixa / 52 Semana Alta
GBP 0,011402755 / GBP 0,021230436
Máxima de todos os temposGen. 5, 2024 (1 anos atrás)
GBP 0,466663
97.55%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,00677764
69.00%

Data provided by Coingecko API

WNT para GBP

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wicrypt para British Pound Gráfico de Preço (WNT para GBP)

    WNTGBP de TradingView

    Wicrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Wicrypt Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,011704
    GBP 0
    GBP 0,011704
    GBP 0,011624
    31/08/2025
    GBP 0,011793
    GBP 0,011704
    GBP 0,011929
    GBP 0,011677
    30/08/2025
    GBP 0,011871
    GBP 0,011793
    GBP 0,011987
    GBP 0,011771
    29/08/2025
    GBP 0,014089
    GBP 0,011871
    GBP 0,014089
    GBP 0,011403
    28/08/2025
    GBP 0,020564
    GBP 0,014089
    GBP 0,020973
    GBP 0,014033
    27/08/2025
    GBP 0,015157
    GBP 0,020564
    GBP 0,02123
    GBP 0,015057
    26/08/2025
    GBP 0,0159
    GBP 0,015157
    GBP 0,015921
    GBP 0,01513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 6 segundoss

    Explore Our Other Products for WNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 325
    1.34%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,27B
    2
    GBP 4 386,46
    0.98%
    Capitalização de mercadoGBP 529,28B
    VolumeGBP 28,12B
    4
    GBP 2,81
    0.18%
    Capitalização de mercadoGBP 167,02B
    VolumeGBP 6,4B
    5
    GBP 849,34
    0.47%
    Capitalização de mercadoGBP 118,21B
    VolumeGBP 1,4B
    6
    GBP 203,92
    1.75%
    Capitalização de mercadoGBP 110,3B
    VolumeGBP 6,5B
    10
    GBP 0,21281
    2.29%
    Capitalização de mercadoGBP 32,08B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4551
    GBP 0,0005466
    1.08%
    Capitalização de mercadoGBP 544 751
    VolumeGBP 42 391
    4546
    GBP 0,00054738
    1.14%
    Capitalização de mercadoGBP 544 579
    VolumeGBP 613
    4552
    GBP 0,136117
    0.52%
    Capitalização de mercadoGBP 544 439
    VolumeGBP 18 493
    4554
    GBP 0,0007256
    11.64%
    Capitalização de mercadoGBP 543 161
    VolumeGBP 4 731
    4556
    GBP 0,00000543
    5.28%
    Capitalização de mercadoGBP 542 339
    VolumeGBP 11 001

    Data provided by Coingecko API