Sanko Bridged USDC (Sanko) (USDC) Live Price

Sanko Bridged USDC (Sanko) logo
USDCSanko Bridged USDC (Sanko)
JPY 152.73 -0.50%
Market Cap
JPY 7.05M
0.50%
Volume (24)
JPY 3,066
0.02%
Circulating Supply
46,132 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sanko Bridged USDC (Sanko) Price Today

Sanko Bridged USDC (Sanko) Price
JPY 152.73

Price Change

JPY -0.77365827
0.50%
24h Low / 24h High
JPY 149.2 / JPY 163.61

Trading Volume

JPY 3,066.29
0.02%
Volume / Market Cap
0.00043518883
Market Dominance
0.0000012172187%
Market Rank
#8531

Sanko Bridged USDC (Sanko) Supply

Circulating Supply
46,132.261 USDC
Total Supply
46,132.261 USDC
Max Supply
0 USDC

Sanko Bridged USDC (Sanko) Market Cap

Market Cap
JPY 7,045,884
0.50%

Fully Diluted
Market Cap

JPY 7,045,884
8.18%

Sanko Bridged USDC (Sanko) Price Yesterday

Yesterday's Low / High
JPY 166.31582 / JPY 166.34609
Yesterday's Open / Close
JPY 166.34609 / JPY 166.31582
Yesterday's Change
8.18%
Yesterday's Volume
JPY 18,403.348

Sanko Bridged USDC (Sanko) Price History

7d Low / 7d High
JPY 0.91849365 / JPY 1.1321098
30d Low / 30d High
JPY 143.06724 / JPY 166.34609
90d Low / 90d High
JPY 135.68861 / JPY 166.34609
52 Week Low / 52 Week High
JPY 135.68861 / JPY 166.34609
All Time HighSep 3, 2024 (11 months ago)
JPY 200.86
23.96%
All Time LowJun 13, 2025 (2 months ago)
JPY 117.27
30.24%

Data provided by Coingecko API

USDC to JPY converter

Sanko Bridged USDC (Sanko)
Sanko Bridged USDC (Sanko)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sanko Bridged USDC (Sanko) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Sanko Bridged USDC (Sanko) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sanko Bridged USDC (Sanko) Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 150.306385
    JPY 0
    JPY 166.346093
    JPY 143.067242
    8/21/2025
    JPY 147.470231
    JPY 150.306385
    JPY 149.972776
    JPY 143.546117
    8/20/2025
    JPY 146.790202
    JPY 147.470231
    JPY 151.351308
    JPY 135.688607
    8/17/2025
    JPY 151.80398
    JPY 0
    JPY 151.80398
    JPY 141.975249
    8/16/2025
    JPY 147.579117
    JPY 151.80398
    JPY 147.854424
    JPY 145.523024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 19 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,260
    1.23%
    Market CapJPY 2.29T
    VolumeJPY 25.61B
    2
    JPY 4,794.24
    0.53%
    Market CapJPY 578.35B
    VolumeJPY 24.12B
    3
    JPY 3.05
    0.60%
    Market CapJPY 181.31B
    VolumeJPY 4.23B
    5
    JPY 882.78
    1.61%
    Market CapJPY 122.91B
    VolumeJPY 1.16B
    6
    JPY 204.52
    2.66%
    Market CapJPY 110.5B
    VolumeJPY 7.66B
    9
    JPY 0.236565
    1.32%
    Market CapJPY 35.59B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    8528
    JPY 0.00000721
    0%
    Market CapJPY 7.12M
    VolumeJPY 198
    8529
    Market CapJPY 7.09M
    VolumeJPY 1,063
    8530
    JPY 0.00707418
    3.19%
    Market CapJPY 7.07M
    VolumeJPY 15,385
    8532
    Market CapJPY 7.04M
    VolumeJPY 10,922
    8533
    JPY 0.00007081
    0%
    Market CapJPY 7.08M
    VolumeJPY 2,852

    Data provided by Coingecko API