Saros (SAROS) Valor real atual

Saros logo
SAROSSaros
JPY 54,34+ 5.42%
Capitalização de mercado
JPY 142,68B
5.27%
Volume (24)
JPY 594 797 510
5.12%
Fornecimento em circulação
2 624 999 800 SAROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAROS

Saros Preço hoje

Saros Preço
JPY 54,34

Alteração de preço

JPY 2,79
5.42%
24h Baixo / 24h Alto
JPY 51,41 / JPY 54,4

Volume

JPY 594 797 510
5.12%
Volume / Limite de mercado
0,0041686908
Dominio de mercado
0,024312996%
Posição de mercado
#121

Fornecimento de Saros

Fornecimento em circulação
2 624 999 826 SAROS
Fornecimento total
10 000 000 000 SAROS
Fornecimento máximo
10 000 000 000 SAROS

Saros Capitalização de mercado

Capitalização de mercado
JPY 142 682 090 000
5.27%

Totalmente diluído
Limite de mercado

JPY 543 550 850 000
5.15%

Saros Preço Ontem

Baixa / Alta de ontem
JPY 51,686855 / JPY 51,700457
Abertura / Fecho de Ontem
JPY 51,686855 / JPY 51,700457
A mudança de ontem
5.12%
Volume de ontem
JPY 702 520 370

Histórico do preço do Saros

7 dias Baixa / 7 dias Alta
JPY 0,31547833 / JPY 0,3567168
30 dias Baixa / 30 dias Alta
JPY 51,168577 / JPY 52,196374
90 dias Baixa / 90 dias Alta
JPY 50,900097 / JPY 52,456964
52 Semana Baixa / 52 Semana Alta
JPY 46,540605 / JPY 52,456964
Máxima de todos os temposEost 4, 2025 (28 dias atrás)
JPY 61,13
11.04%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,144534
37523.71%

Data provided by Coingecko API

SAROS para JPY

Saros
SarosSAROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saros para Japanese yen Gráfico de Preço (SAROS para JPY)

    SAROSJPY de TradingView

    Saros Trocas

    Instant crypto to crypto exchange coming soon!

    Saros Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 52,111702
    JPY 0
    JPY 52,196374
    JPY 51,470987
    31/08/2025
    JPY 51,613485
    JPY 52,111702
    JPY 51,653867
    JPY 51,168577
    30/08/2025
    JPY 52,417105
    JPY 51,613485
    JPY 52,417105
    JPY 51,441165
    29/08/2025
    JPY 50,777182
    JPY 52,417105
    JPY 52,456964
    JPY 50,687887
    28/08/2025
    JPY 48,9108
    JPY 50,777182
    JPY 51,116838
    JPY 48,905574
    27/08/2025
    JPY 47,410653
    JPY 48,9108
    JPY 50,234262
    JPY 47,410653
    26/08/2025
    JPY 46,598105
    JPY 47,410653
    JPY 48,488161
    JPY 46,540605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 1 segundos

    Explore Our Other Products for SAROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 333
    2.70%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,66B
    2
    JPY 4 381,44
    0.09%
    Capitalização de mercadoJPY 528,26B
    VolumeJPY 30,64B
    4
    JPY 2,8
    2.35%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 7,36B
    5
    JPY 851,97
    0.06%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,57B
    6
    JPY 202,38
    2.33%
    Capitalização de mercadoJPY 109,46B
    VolumeJPY 6,96B
    9
    JPY 0,213499
    1.79%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    118
    JPY 75,85
    3.19%
    Capitalização de mercadoJPY 145,28B
    VolumeJPY 4,94B
    119
    JPY 646 822
    0.28%
    Capitalização de mercadoJPY 144,78B
    VolumeJPY 47,55M
    120
    JPY 165,74
    0.53%
    Capitalização de mercadoJPY 143,36B
    VolumeJPY 895,55M
    122
    JPY 24,68
    3.54%
    Capitalização de mercadoJPY 141,89B
    VolumeJPY 27,23B
    123
    JPY 13,11
    2.57%
    Capitalização de mercadoJPY 137,19B
    VolumeJPY 6,1B

    Data provided by Coingecko API