Marinade Staked SOL (MSOL) Valor real atual

Marinade Staked SOL logo
MSOLMarinade Staked SOL
235,08+ 4.76%
Capitalização de mercado
€814,88M
4.23%
Volume (24)
10 793 044
13.54%
Fornecimento em circulação
3 473 128 MSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSOL

Marinade Staked SOL Preço hoje

Marinade Staked SOL Preço
€235,08

Alteração de preço

€10,69
4.76%
24h Baixo / 24h Alto
€219,1 / €235,41

Volume

€10 793 044
13.54%
Volume / Limite de mercado
0,013244969
Dominio de mercado
0,024400936%
Posição de mercado
#123

Fornecimento de Marinade Staked SOL

Fornecimento em circulação
3 473 128 MSOL
Fornecimento total
3 473 139 MSOL
Fornecimento máximo
3 473 128 MSOL

Marinade Staked SOL Capitalização de mercado

Capitalização de mercado
€814 878 740
4.23%

Totalmente diluído
Limite de mercado

€814 881 320
6.85%

Marinade Staked SOL Preço Ontem

Baixa / Alta de ontem
€219,32108 / €219,85073
Abertura / Fecho de Ontem
€219,85073 / €219,32108
A mudança de ontem
7.06%
Volume de ontem
€26 421 995

Histórico do preço do Marinade Staked SOL

7 dias Baixa / 7 dias Alta
€256,80813 / €286,62798
30 dias Baixa / 30 dias Alta
€219,32108 / €234,99996
90 dias Baixa / 90 dias Alta
€219,32108 / €243,63555
52 Semana Baixa / 52 Semana Alta
€211,17452 / €245,73391
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€354,2
33.93%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€8,37
2695.93%

Data provided by Coingecko API

MSOL para EUR

Marinade Staked SOL
Marinade Staked SOLMSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade Staked SOL para Euro Gráfico de Preço (MSOL para EUR)

    MSOLEUR de TradingView

    Marinade Staked SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €234,38
    MSOL/EUR
    €8,88
    €607
    Recently

    Marinade Staked SOL Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €226,924448
    €0
    €228,119885
    €219,32108
    31/08/2025
    €228,883037
    €226,924448
    €234,999958
    €228,411556
    30/08/2025
    €231,681947
    €228,883037
    €232,892838
    €224,476358
    29/08/2025
    €242,166323
    €231,681947
    €245,733907
    €227,428511
    28/08/2025
    €229,770194
    €242,166323
    €243,916583
    €229,770194
    27/08/2025
    €222,051716
    €229,770194
    €237,651438
    €220,738297
    26/08/2025
    €212,720561
    €222,051716
    €223,407082
    €211,174524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for MSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 267
    2.05%
    Capitalização de mercado€2,21T
    Volume€54,1B
    2
    4 310,77
    0.57%
    Capitalização de mercado€518,89B
    Volume€36,48B
    3
    2,85
    2.65%
    Capitalização de mercado€169,09B
    Volume€8,33B
    5
    852,23
    0.76%
    Capitalização de mercado€118,57B
    Volume€1,49B
    6
    207,29
    3.89%
    Capitalização de mercado€112,11B
    Volume€8,97B
    9
    0,21
    1.02%
    Capitalização de mercado€32,08B
    Volume€2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    120
    0,96
    0.58%
    Capitalização de mercado€832,97M
    Volume€4,78M
    121
    3 697,28
    0.21%
    Capitalização de mercado€827,61M
    Volume€720 720
    122
    0,31
    3.66%
    Capitalização de mercado€816,47M
    Volume€2,91M
    Capitalização de mercado€795,32M
    Volume€137,05M
    125
    0,08
    2.33%
    Capitalização de mercado€794,16M
    Volume€33,46M

    Data provided by Coingecko API