Sator (SAO) Valor real atual

Sator logo
SAOSator
INR 0,022039+ 3.52%
Capitalização de mercado
INR 1,21M
3.51%
Volume (24)
INR 1 494 496
0.58%
Fornecimento em circulação
55 005 195 SAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAO

Sator Preço hoje

Sator Preço
INR 0,02203877

Alteração de preço

INR 0,000749
3.52%
24h Baixo / 24h Alto
INR 0,02126161 / INR 0,02253047

Volume

INR 1 494 496
0.58%
Volume / Limite de mercado
1,2328231
Dominio de mercado
<0.000001%
Posição de mercado
#10705

Fornecimento de Sator

Fornecimento em circulação
55 005 195 SAO
Fornecimento total
500 000 000 SAO
Fornecimento máximo
500 000 000 SAO

Sator Capitalização de mercado

Capitalização de mercado
INR 1 212 255
3.51%

Totalmente diluído
Limite de mercado

INR 11 019 455
1.00%

Sator Preço Ontem

Baixa / Alta de ontem
INR 0,021578927 / INR 0,022064115
Abertura / Fecho de Ontem
INR 0,022064115 / INR 0,021578927
A mudança de ontem
1.00%
Volume de ontem
INR 1 514 452,1

Histórico do preço do Sator

7 dias Baixa / 7 dias Alta
INR 0,00021670052 / INR 0,00029461968
30 dias Baixa / 30 dias Alta
INR 0,021211173 / INR 0,022064115
90 dias Baixa / 90 dias Alta
INR 0,021149137 / INR 0,022389497
52 Semana Baixa / 52 Semana Alta
INR 0,019070773 / INR 0,025977958
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
INR 94,65
99.98%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
INR 0,0040918
438.62%

Data provided by Coingecko API

SAO para INR

Sator
SatorSAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAO Safely with 3Commas

Use a proven backtested strategy for SAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sator para Indian Rupee Gráfico de Preço (SAO para INR)

    SAOINR de TradingView

    Sator Trocas

    Instant crypto to crypto exchange coming soon!

    Sator Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,021265
    INR 0
    INR 0,022064
    INR 0,021264
    06/09/2025
    INR 0,021472
    INR 0,021265
    INR 0,021499
    INR 0,021149
    05/09/2025
    INR 0,021872
    INR 0,021472
    INR 0,021872
    INR 0,021465
    04/09/2025
    INR 0,022775
    INR 0,021872
    INR 0,022782
    INR 0,021957
    03/09/2025
    INR 0,023013
    INR 0,022775
    INR 0,023855
    INR 0,0223
    02/09/2025
    INR 0,01974
    INR 0,023013
    INR 0,023091
    INR 0,019071
    01/09/2025
    INR 0,02597
    INR 0,01974
    INR 0,025978
    INR 0,019178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 16 segundoss

    Explore Our Other Products for SAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 996
    0.32%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,05B
    2
    INR 4 295,59
    0.01%
    Capitalização de mercadoINR 518,34B
    VolumeINR 16,7B
    3
    INR 2,89
    2.37%
    Capitalização de mercadoINR 172,39B
    VolumeINR 4,46B
    5
    INR 874,46
    0.81%
    Capitalização de mercadoINR 121,72B
    VolumeINR 1,07B
    6
    INR 207,11
    2.09%
    Capitalização de mercadoINR 112,18B
    VolumeINR 5,02B
    9
    INR 0,232245
    6.74%
    Capitalização de mercadoINR 35,02B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    10703
    INR 0,00003675
    3.34%
    Capitalização de mercadoINR 1,21M
    VolumeINR 1 350
    10655
    INR 0,00125132
    0.62%
    Capitalização de mercadoINR 1,21M
    VolumeINR 4,51M
    10704
    INR 0,001205
    5.91%
    Capitalização de mercadoINR 1,21M
    VolumeINR 23 010
    10706
    INR 0,00124899
    0%
    Capitalização de mercadoINR 1,21M
    VolumeINR 2 544
    10707
    INR 0,00121299
    0.00%
    Capitalização de mercadoINR 1,21M
    VolumeINR 8 658

    Data provided by Coingecko API