Sator (SAO) Valor real atual

Sator logo
SAOSator
JPY 0,035497+ 18.71%
Capitalização de mercado
JPY 1,95M
18.71%
Volume (24)
JPY 5 740 670
4.92%
Fornecimento em circulação
55 005 195 SAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAO

Sator Preço hoje

Sator Preço
JPY 0,03549661

Alteração de preço

JPY 0,00559491
18.71%
24h Baixo / 24h Alto
JPY 0,02820615 / JPY 0,03980202

Volume

JPY 5 740 670
4.92%
Volume / Limite de mercado
2,9401669
Dominio de mercado
<0.000001%
Posição de mercado
#10840

Fornecimento de Sator

Fornecimento em circulação
55 005 195 SAO
Fornecimento total
500 000 000 SAO
Fornecimento máximo
500 000 000 SAO

Sator Capitalização de mercado

Capitalização de mercado
JPY 1 952 498
18.71%

Totalmente diluído
Limite de mercado

JPY 17 748 305
22.09%

Sator Preço Ontem

Baixa / Alta de ontem
JPY 0,028259474 / JPY 0,029889927
Abertura / Fecho de Ontem
JPY 0,028259474 / JPY 0,029889927
A mudança de ontem
22.09%
Volume de ontem
JPY 2 860 827,1

Histórico do preço do Sator

7 dias Baixa / 7 dias Alta
JPY 0,00019177857 / JPY 0,00026241217
30 dias Baixa / 30 dias Alta
JPY 0,028259474 / JPY 0,038665493
90 dias Baixa / 90 dias Alta
JPY 0,028259474 / JPY 0,038665493
52 Semana Baixa / 52 Semana Alta
JPY 0,028259474 / JPY 0,040172865
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
JPY 144,69
99.98%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
JPY 0,00700836
406.88%

Data provided by Coingecko API

SAO para JPY

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAO Safely with 3Commas

Use a proven backtested strategy for SAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sator para Japanese yen Gráfico de Preço (SAO para JPY)

    SAOJPY de TradingView

    Sator Trocas

    Instant crypto to crypto exchange coming soon!

    Sator Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,038665
    JPY 0
    JPY 0,038665
    JPY 0,028259
    08/09/2025
    JPY 0,037111
    JPY 0,038665
    JPY 0,038663
    JPY 0,036869
    07/09/2025
    JPY 0,035545
    JPY 0,037111
    JPY 0,037139
    JPY 0,035542
    06/09/2025
    JPY 0,03589
    JPY 0,035545
    JPY 0,035936
    JPY 0,03535
    05/09/2025
    JPY 0,036809
    JPY 0,03589
    JPY 0,036809
    JPY 0,035878
    04/09/2025
    JPY 0,038267
    JPY 0,036809
    JPY 0,038332
    JPY 0,036953
    03/09/2025
    JPY 0,038857
    JPY 0,038267
    JPY 0,040173
    JPY 0,037499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 28 segundoss

    Explore Our Other Products for SAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 951
    2.19%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,27B
    2
    JPY 4 353,41
    0.95%
    Capitalização de mercadoJPY 525,04B
    VolumeJPY 34,14B
    3
    JPY 2,99
    1.07%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 4,4B
    5
    JPY 892,49
    1.60%
    Capitalização de mercadoJPY 124,07B
    VolumeJPY 1,83B
    6
    JPY 223,76
    3.56%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    10838
    JPY 0,00202912
    0%
    Capitalização de mercadoJPY 1,97M
    VolumeJPY 3 281
    10839
    JPY 0,00195592
    14.25%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 197 371
    10841
    JPY 0,00219158
    0%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 2 693
    10843
    JPY 0,00195066
    3.80%
    Capitalização de mercadoJPY 1,95M
    VolumeJPY 6 994
    10844
    JPY 0,00194993
    0.82%
    Capitalização de mercadoJPY 1,95M
    VolumeJPY 2 517

    Data provided by Coingecko API